Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Beers BEER | US$0,001173 | -88,38% | -88,95% | - | US$2.331.305 | - |
| 3302 |  Spore.fun SPORE | US$0,001597 | -1,55% | -34,23% | - | US$2.307.250 | - |
| 3303 |  Shiba Inu TREAT TREAT | US$0,005262 | 8,32% | -0,61% | - | US$2.284.571 | - |
| 3304 |  wstUSDT WSTUSDT | US$1,06 | 1,16% | -1,03% | - | US$2.264.431 | - |
| 3305 |  Morning Routine ROUTINE | US$0,0006821 | -23,93% | -85,30% | - | US$2.197.657 | - |
| 3306 |  GOATS GOATS | US$0,0001282 | -3,43% | -3,79% | - | US$2.216.355 | - |
| 3307 |  RYO Coin RYO | US$9,93 | 1,83% | -5,82% | - | US$2.196.788 | - |
| 3308 |  LayerK LYK | US$0,7071 | 0,31% | -0,23% | - | US$2.165.716 | - |
| 3309 |  ONFA OFT | US$0,2088 | 17,41% | 42,20% | - | US$2.155.594 | - |
| 3310 |  Swaperry PERRY | US$0,001019 | -20,74% | -54,50% | - | US$2.125.227 | - |
| 3311 |  FIGHT TO MAGA FIGHT | US$0,0006549 | 2,22% | -19,72% | - | US$2.084.657 | - |
| 3312 |  The Game Company GMRT | US$0,02861 | 1,84% | -6,50% | - | US$2.087.016 | - |
| 3313 |  Corn CORN | US$0,05578 | -4,71% | 0,00% | - | US$2.140.668 | - |
| 3314 |  USDP Stablecoin USDP | US$1,00 | -0,06% | -0,06% | - | US$2.014.451 | - |
| 3315 |  Wagmi WAGMI | US$0,01119 | -5,70% | -29,23% | - | US$1.996.406 | - |
| 3316 |  Foxy FOXY | US$0,002030 | 13,29% | -15,25% | - | US$1.970.358 | - |
| 3317 |  Ape and Pepe APEPE | US$0,000001400 | 5,31% | -1,70% | - | US$1.964.281 | - |
| 3318 |  PulseX PLSX | US$0,00001834 | 2,62% | -24,17% | - | US$1.944.560 | - |
| 3319 |  LBK LBK | US$0,009914 | 2,29% | -14,18% | - | US$1.916.523 | - |
| 3320 |  Royal Finance Coin RFC | US$0,009235 | -12,58% | -4,13% | - | US$1.915.699 | - |
| 3321 |  Dreamcoins DREAM | US$0,0004557 | 0,17% | -3,37% | - | US$1.860.565 | - |
| 3322 |  Black Phoenix BPX | US$0,2794 | -58,91% | 27,00% | - | US$1.874.684 | - |
| 3323 |  Tourism Industry Metaverse TIM | US$0,0003077 | -42,69% | -6,69% | - | US$1.756.590 | - |
| 3324 |  Lester LESTER | US$0,0008202 | -2,09% | -26,77% | - | US$1.793.323 | - |
| 3325 |  Cheyenne CHEYENNE | US$0,0001919 | 0,00% | -26,56% | - | US$1.786.976 | - |
| 3326 |  Meson Network MSN | US$0,05785 | 23,70% | -3,08% | - | US$1.767.048 | - |
| 3327 |  GUMMY GUMMY | US$0,001679 | -26,37% | -2,91% | - | US$1.759.265 | - |
| 3328 |  InfinitiCoin INCO | US$0,009640 | 0,01% | -1,12% | - | US$1.753.976 | - |
| 3329 |  Sendcoin SEND | US$0,008058 | 0,12% | -24,49% | - | US$1.751.851 | - |
| 3330 |  DAYSTARTER DST | US$0,01430 | 6,36% | 10,10% | - | US$1.714.140 | - |
| 3331 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,22% | 0,34% | - | US$1.696.850 | - |
| 3332 |  SORA GROK GROK | US$0,0006135 | 263,02% | -67,35% | - | US$1.695.062 | - |
| 3333 |  GAME by Virtuals GAME | US$0,01452 | -10,79% | -45,25% | - | US$1.679.831 | - |
| 3334 |  Pixelverse PIXFI | US$0,0005243 | -1,05% | -19,21% | - | US$1.672.288 | - |
| 3335 |  Blade Games BLADE | US$0,02622 | -0,82% | -8,08% | - | US$1.638.072 | - |
| 3336 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1927 | 0,01% | -1,10% | - | US$1.628.604 | - |
| 3337 |  Digital Financial Exchange DIFX | US$0,09120 | 0,02% | -0,01% | - | US$1.626.031 | - |
| 3338 |  Furmula FURM | US$0,003970 | 5,09% | -18,72% | - | US$1.600.587 | - |
| 3339 |  AO AO | US$16,01 | -6,41% | -20,54% | - | US$1.592.703 | - |
| 3340 |  Kyrrex KRRX | US$0,03770 | -2,56% | -14,15% | - | US$1.589.573 | - |
| 3341 |  Matrixdock Gold XAUM | US$3.129,60 | -0,25% | 3,00% | - | US$1.622.562 | - |
| 3342 |  Bazaars BZR | US$22,97 | 4,56% | -7,77% | - | US$1.574.784 | - |
| 3343 |  Lava Network LAVA | US$0,06076 | 5,12% | -12,77% | - | US$1.533.827 | - |
| 3344 |  pepe in a memes world PEW | US$0,0000004200 | 6,25% | -5,50% | - | US$1.556.309 | - |
| 3345 |  Meta Games Coin MGC | US$0,9554 | 1,64% | 4,41% | - | US$1.502.149 | - |
| 3346 |  XEN Crypto XEN | US$0,00000008000 | 6,36% | 0,44% | - | US$1.522.071 | - |
| 3347 |  STO Operating System STO | US$0,6085 | 0,16% | -2,20% | - | US$1.510.204 | - |
| 3348 |  Aicean AICE | US$0,8902 | -4,93% | 0,00% | - | US$1.522.846 | - |
| 3349 |  Purr PURR | US$0,09258 | 4,29% | -26,03% | - | US$1.482.750 | - |
| 3350 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005265 | -9,27% | -21,71% | - | US$1.476.683 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.