Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3102 |  Rage Fan RAGE | US$0,0001470 | -0,24% | -5,06% | US$8.338 | US$980,19 | 56.719.938 RAGE |
| 3103 |  extraDNA XDNA | US$0,000006810 | 0,01% | -0,01% | US$8.104 | US$2,97 | 1.190.020.231 XDNA |
| 3104 |  Weebs WEEBS | US$0,00002470 | 30,08% | 29,92% | US$7.927 | US$630,05 | 320.926.604 WEEBS |
| 3105 |  SNOOPYBABE SBABE | US$0,0000007900 | -1,04% | -27,26% | US$7.898 | - | 10.000.000.000 SBABE |
| 3106 |  Papu Token PAPU | - | -0,20% | -7,81% | US$7.745 | US$3.297,20 | 49.989.445.608.450 PAPU |
| 3107 |  Crypto Sports Network CSPN | US$0,002820 | 0,01% | 4,82% | US$7.720 | US$518,69 | 2.737.526 CSPN |
| 3108 |  Sator SAO | US$0,0001380 | 8,68% | -25,71% | US$7.578 | US$1.543,55 | 54.913.292 SAO |
| 3109 |  Flashstake FLASH | US$0,00009854 | 3,24% | -22,65% | US$7.578 | - | 76.897.832 FLASH |
| 3110 |  Ritocoin RITO | US$0,000004110 | -86,04% | -91,41% | US$7.515 | US$0,01000 | 1.829.707.354 RITO |
| 3111 |  Virtual Versions VV | US$0,00001964 | 0,00% | -1,67% | US$7.283 | - | 370.827.638 VV |
| 3112 |  Moniwar MOWA | US$0,0006648 | 2,80% | -6,37% | US$7.187 | - | 10.810.810 MOWA |
| 3113 |  blockbank BBANK | US$0,00003387 | 3,15% | -12,63% | US$7.165 | - | 211.561.980 BBANK |
| 3114 |  Lithosphere LITHO | US$0,0001123 | -0,53% | -4,27% | US$6.998 | US$3,13 | 62.316.885 LITHO |
| 3115 |  LGCY Network LGCY | US$0,0000005500 | 0,00% | -21,20% | US$6.949 | - | 12.714.000.000 LGCY |
| 3116 |  DexToro Pro DTORO | US$0,0008948 | -18,93% | -49,75% | US$6.939 | - | 7.754.252 DTORO |
| 3117 |  Nsure.Network NSURE | US$0,001190 | -2,42% | -7,03% | US$6.747 | US$133.347 | 5.668.964 NSURE |
| 3118 |  beFITTER FIU | US$0,0001413 | -0,26% | 0,90% | US$6.711 | US$780,45 | 47.498.130 FIU |
| 3119 |  Gaj Finance GAJ | US$0,003446 | 0,00% | -13,71% | US$6.691 | US$14,16 | 1.941.413 GAJ |
| 3120 |  LitLab Games LITT | US$0,00002276 | 1,00% | -72,37% | US$6.643 | US$1.129,51 | 291.825.068 LITT |
| 3121 |  Mozaic MOZ | US$0,00004381 | 20,96% | -54,47% | US$6.501 | - | 148.375.785 MOZ |
| 3122 |  Decentral Games ICE ICE | US$0,00002725 | -3,57% | -8,42% | US$6.176 | US$4.400,21 | 226.662.490 ICE |
| 3123 |  Project TXA TXA | US$0,0009187 | 0,24% | -0,09% | US$6.164 | US$44.432,69 | 6.709.998 TXA |
| 3124 |  FrontFanz FANX | US$0,00006233 | 1,72% | -4,90% | US$6.089 | US$558,87 | 97.696.581 FANX |
| 3125 |  MetaShooter MHUNT | US$0,0001880 | -1,03% | -4,64% | US$6.065 | US$695,36 | 32.260.173 MHUNT |
| 3126 |  Rune RUNE | US$1,19 | 4,43% | -4,44% | US$5.937 | US$56.169,07 | 4.972 RUNE |
| 3127 |  CryptoTanks TANK | US$0,0001198 | -30,22% | -44,67% | US$5.823 | US$10,15 | 48.610.000 TANK |
| 3128 |  Ormeus Ecosystem ECO | US$0,000002520 | 0,00% | 0,90% | US$5.627 | - | 2.230.453.136 ECO |
| 3129 |  Mrweb Finance (new) AMA | US$0,00007790 | 2,47% | 0,63% | US$5.615 | - | 72.089.737 AMA |
| 3130 |  Skyrim Finance SKYRIM | US$0,0002726 | 0,20% | -5,41% | US$5.534 | US$1.025,18 | 20.300.000 SKYRIM |
| 3131 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3132 |  NuriFootBall NRFB | US$0,00002559 | -4,64% | 11,23% | US$5.325 | US$1.175,00 | 208.080.000 NRFB |
| 3133 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3134 |  MetaverseX METAX | US$0,001782 | 1,33% | -18,50% | US$4.900 | US$968,67 | 2.750.000 METAX |
| 3135 |  DinoX DNXC | US$0,0001410 | -12,40% | -12,99% | US$4.796 | US$1.867,82 | 34.011.080 DNXC |
| 3136 |  Paxe PAXE | US$0,001596 | -3,87% | -17,66% | US$4.787 | US$1.380,04 | 3.000.000 PAXE |
| 3137 |  Shiro Neko SHIRO | US$0,000004660 | 0,00% | -20,44% | US$4.663 | - | 1.000.000.000 SHIRO |
| 3138 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3139 |  Mist MIST | US$0,00008106 | 1,38% | -10,70% | US$4.568 | US$206.899 | 56.357.088 MIST |
| 3140 |  Dogcoin DCOIN | US$0,000004560 | 1,96% | -14,20% | US$4.562 | - | 1.000.000.000 DCOIN |
| 3141 |  Defis XGM | US$0,00003366 | 0,00% | 0,00% | US$4.529 | US$12,06 | 134.558.580 XGM |
| 3142 |  Purple Platform io PPL | US$0,000008130 | 3,42% | -11,14% | US$4.469 | - | 550.000.000 PPL |
| 3143 |  Warena RENA | US$0,0006412 | 1,80% | -5,97% | US$4.400 | US$751,11 | 6.862.242 RENA |
| 3144 |  Fafo FAFO | US$0,000004300 | 0,23% | -12,88% | US$4.303 | - | 1.000.000.000 FAFO |
| 3145 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3146 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3147 |  Gem Exchange and Trading GXT | US$0,00004685 | 9,93% | 13,37% | US$3.914 | - | 83.529.286 GXT |
| 3148 |  Islander ISA | US$0,000006930 | 5,37% | -11,04% | US$3.783 | US$49,11 | 545.753.780 ISA |
| 3149 |  ShredN SHRED | US$0,01769 | 14,19% | -17,85% | US$3.714 | - | 210.000 SHRED |
| 3150 |  NeverSurrenderOne's NSO | US$0,000005320 | -2,62% | -5,71% | US$3.422 | - | 643.211.430 NSO |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.