Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  UTYABSWAP UTYAB | US$0,00003178 | -1,20% | 3,62% | US$31.782 | US$785,67 | 1.000.000.000 UTYAB |
| 2952 |  BitBall BTB | US$0,00005200 | 0,01% | -3,69% | US$31.548 | - | 606.692.575 BTB |
| 2953 |  SugarBlock SUGARB | US$0,0002043 | -1,86% | -36,53% | US$31.332 | US$722,52 | 153.395.829 SUGARB |
| 2954 |  Peruvian National Football Team Fan Token FPFT | US$0,001373 | -1,12% | 2,71% | US$31.134 | US$7.510,26 | 22.679.998 FPFT |
| 2955 |  LiquidApps DAPP | US$0,00004385 | 5,64% | -6,72% | US$31.126 | US$67,30 | 709.902.294 DAPP |
| 2956 |  Blockchain Cuties Universe Governance BCUG | US$0,02254 | 1,55% | -2,03% | US$31.057 | US$798,97 | 1.377.892 BCUG |
| 2957 |  Nvidia Inu NINU | US$0,000004250 | 5,76% | -6,80% | US$30.505 | - | 7.169.798.421 NINU |
| 2958 |  JinPeng JIN | US$0,00003557 | 1,18% | -4,65% | US$30.389 | - | 854.316.386 JIN |
| 2959 |  Quantum Network QSWAP | US$0,000003290 | 3,67% | -7,27% | US$30.253 | US$32,63 | 9.195.218.901 QSWAP |
| 2960 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.793,37 | 74.782.756 SPARTA |
| 2961 |  Cashtree Token CTT | US$0,0001490 | 0,27% | -32,71% | US$29.797 | US$68.521,82 | 200.000.000 CTT |
| 2962 |  MetaFighter MF | US$0,00004888 | 5,52% | -61,60% | US$30.011 | US$4.756,14 | 614.033.258 MF |
| 2963 |  YENTEN YTN | US$0,0007080 | -6,33% | 25,29% | US$29.702 | - | 41.952.065 YTN |
| 2964 |  Kingdomverse KING | US$0,00003250 | -0,59% | -33,96% | US$29.015 | US$1.026,93 | 892.777.778 KING |
| 2965 |  Donkey King DOKY | US$0,000003410 | 4,30% | -4,86% | US$29.623 | - | 8.674.561.969 DOKY |
| 2966 |  ARNOLD ARNOLD | US$0,00002956 | -4,75% | -8,16% | US$29.555 | US$3.723,72 | 999.956.810 ARNOLD |
| 2967 |  Baby Trump (BSC) BABYTRUMP | US$0,00006638 | 1,00% | -1,62% | US$29.518 | US$4.644,46 | 444.668.164 BABYTRUMP |
| 2968 |  Umoja UMJA | US$0,001782 | -6,26% | -28,56% | US$29.430 | - | 16.519.075 UMJA |
| 2969 |  MainnetZ NetZ | US$0,0002051 | -5,26% | -11,12% | US$29.397 | US$165.413 | 143.357.718 NetZ |
| 2970 |  Pancake Bunny BUNNY | US$0,05749 | 1,48% | 4,97% | US$29.333 | US$55.643,37 | 510.232 BUNNY |
| 2971 |  Linked Finance World LFW | US$0,0008892 | -0,07% | -0,08% | US$28.467 | US$1.103,14 | 32.013.208 LFW |
| 2972 |  Snowball SNOB | US$0,005179 | 7,19% | 1,26% | US$28.443 | - | 5.492.417 SNOB |
| 2973 |  Fusion AI FUSION | US$0,00002773 | 4,86% | -6,48% | US$27.730 | - | 1.000.000.000 FUSION |
| 2974 |  Sentinel Chain SENC | US$0,0001397 | 7,90% | 33,01% | US$27.558 | US$1.662,95 | 197.269.666 SENC |
| 2975 |  Gary Banking GB | US$0,000002610 | 0,57% | 10,59% | US$27.393 | - | 10.500.000.000 GB |
| 2976 |  Berry Data BRY | US$0,01348 | 0,39% | -3,42% | US$26.960 | - | 2.000.000 BRY |
| 2977 |  MUNCAT MUNCAT | US$0,00002693 | -77,18% | -65,55% | US$26.927 | US$38.383,79 | 1.000.000.000 MUNCAT |
| 2978 |  Era Token (Era7) ERA | US$0,0005829 | 1,62% | -22,99% | US$26.825 | - | 46.021.643 ERA |
| 2979 |  Atmos ATMOS | US$0,0004262 | 3,25% | -2,57% | US$26.729 | US$9,11 | 62.717.622 ATMOS |
| 2980 |  CropperFinance CRP | US$0,0009489 | 0,00% | 0,00% | US$26.694 | - | 28.131.000 CRP |
| 2981 |  Coreto COR | US$0,0001153 | -38,85% | -14,40% | US$26.322 | US$10,31 | 228.283.474 COR |
| 2982 |  Dogy DOGY | US$0,00000003000 | 0,01% | -6,32% | US$25.835 | US$137.125 | 869.874.288.557 DOGY |
| 2983 |  YOUNES YOUNES | US$0,00002565 | 0,00% | -11,35% | US$25.650 | - | 999.998.201 YOUNES |
| 2984 |  Ekta EKTA | US$0,0007136 | 9,35% | 70,03% | US$24.812 | US$696,80 | 34.769.778 EKTA |
| 2985 |  April APRIL | US$0,0002926 | -0,32% | -8,19% | US$24.658 | - | 84.265.543 APRIL |
| 2986 |  Shield Protocol SHIELD | US$0,10000 | 0,01% | -0,01% | US$24.450 | - | 244.499 SHIELD |
| 2987 |  Idle IDLE | US$0,002708 | 5,64% | -6,72% | US$24.116 | US$4,17 | 8.905.406 IDLE |
| 2988 |  ORAO Network ORAO | US$0,0006070 | -2,86% | -14,89% | US$23.914 | US$731,43 | 39.397.668 ORAO |
| 2989 |  Real Games RG | US$0,00008300 | -2,35% | -34,14% | US$23.863 | US$42.842,71 | 287.501.000 RG |
| 2990 |  Sakura SKU | US$0,0004500 | 35,16% | 45,59% | US$23.850 | US$2.207,01 | 53.000.000 SKU |
| 2991 |  Lanceria LANC | US$0,00008804 | -4,90% | -19,30% | US$23.697 | US$18,18 | 269.152.549 LANC |
| 2992 |  Rigel Protocol RGP | US$0,009448 | -0,29% | -2,42% | US$23.574 | - | 2.495.012 RGP |
| 2993 |  Bitball Treasure BTRS | US$0,05200 | 0,02% | -4,59% | US$23.400 | US$223.177 | 450.000 BTRS |
| 2994 |  FutureStarter FS | US$0,0002231 | -4,89% | -1,70% | US$23.093 | - | 103.506.349 FS |
| 2995 |  Salad SALD | US$0,0003057 | -1,33% | -11,55% | US$23.117 | US$111.946 | 75.610.749 SALD |
| 2996 |  Nerd AI NERD | US$0,001736 | 0,54% | -10,91% | US$22.978 | US$722,50 | 13.236.313 NERD |
| 2997 |  Hot Doge HOTDOGE | US$0,00002288 | -0,05% | -0,05% | US$22.879 | US$321.553 | 1.000.000.000 HOTDOGE |
| 2998 |  SmartCash SMART | US$0,00001619 | -44,72% | -31,03% | US$22.884 | US$0,01000 | 1.413.859.298 SMART |
| 2999 |  CZ THE GOAT CZGOAT | US$0,00002283 | -0,32% | -5,76% | US$22.831 | - | 1.000.000.000 CZGOAT |
| 3000 |  Timechain Swap Token TCS | US$0,006306 | 9,30% | -13,75% | US$22.794 | - | 3.614.528 TCS |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.