Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BeatzCoin BTZC | US$0,000008780 | 3,25% | -2,57% | US$22.551 | US$207,04 | 2.568.652.554 BTZC |
| 3002 |  Jade Currency JADE | US$0,0004142 | 3,31% | -4,46% | US$22.220 | US$0,4100 | 53.652.398 JADE |
| 3003 |  Tachyon Protocol IPX | US$0,00008322 | 0,00% | 0,00% | US$22.208 | - | 266.858.531 IPX |
| 3004 |  ABDS Token ABDS | US$0,007205 | 1,04% | -71,87% | US$21.971 | US$143.989 | 3.049.500 ABDS |
| 3005 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3006 |  The HUSL HUSL | US$0,002115 | 3,17% | -1,45% | US$21.956 | - | 10.379.879 HUSL |
| 3007 |  ZENZO ZNZ | US$0,0007315 | 16,17% | 10,42% | US$21.701 | US$0,01000 | 29.667.006 ZNZ |
| 3008 |  Spike SPIKE | US$0,00002267 | -7,98% | -20,27% | US$21.713 | US$7,41 | 957.964.983 SPIKE |
| 3009 |  L7 LSD | US$0,0005261 | -6,89% | 10,07% | US$21.537 | US$3.925,55 | 40.941.582 LSD |
| 3010 |  MoneySwap MSWAP | US$0,00001434 | -0,87% | 2,36% | US$21.510 | US$844,99 | 1.500.000.000 MSWAP |
| 3011 |  Petoshi PETOSHI | US$0,01263 | -23,81% | 52,68% | US$22.105 | US$10.832,37 | 1.750.212 PETOSHI |
| 3012 |  Phore PHR | US$0,0006993 | 0,00% | 0,00% | US$21.353 | - | 30.535.913 PHR |
| 3013 |  Hertz Network HTZ | US$0,000004070 | 0,17% | -0,54% | US$21.333 | - | 5.238.410.649 HTZ |
| 3014 |  Galaxy Fight Club GCOIN | US$0,001478 | 10,65% | -7,59% | US$21.260 | US$1.251,79 | 14.384.463 GCOIN |
| 3015 |  Don-key DON | US$0,0002187 | -5,77% | -28,17% | US$20.892 | US$1.512,23 | 95.549.868 DON |
| 3016 |  Alphr finance ALPHR | US$0,01204 | -2,63% | -0,36% | US$20.820 | US$2.073,06 | 1.729.085 ALPHR |
| 3017 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009500 | -0,10% | -1,77% | US$20.661 | US$65.247,59 | 21.748.353 MUDOL2 |
| 3018 |  Repost Dog $RDOG | US$0,00002056 | -3,89% | -16,87% | US$20.556 | - | 999.689.170 $RDOG |
| 3019 |  VENKO $VENKO | US$0,00000004000 | -0,88% | 0,40% | US$20.484 | US$639,28 | 528.516.493.534 $VENKO |
| 3020 |  LOGOS AI LOGOS | US$0,00002040 | 3,62% | -21,81% | US$20.405 | - | 999.996.061 LOGOS |
| 3021 |  Nemesis Downfall ND | US$0,000001720 | -6,81% | -6,76% | US$20.380 | - | 11.839.856.498 ND |
| 3022 |  Kryptomon KMON | US$0,0001066 | 0,04% | 1,10% | US$20.228 | US$36.535,73 | 189.843.488 KMON |
| 3023 |  Art de Finance ADF | US$0,0001140 | 5,58% | 8,05% | US$20.562 | US$2.306,05 | 180.406.874 ADF |
| 3024 |  Envoy A.I ENVOY | US$0,00002278 | 7,99% | -4,80% | US$20.104 | US$93,78 | 882.415.424 ENVOY |
| 3025 |  Magical Blocks MBLK | US$0,0001717 | -0,61% | -22,39% | US$19.882 | US$869,02 | 115.766.919 MBLK |
| 3026 |  Residual Token eRSDL | US$0,00002239 | 12,24% | -13,50% | US$17.278 | US$13,98 | 771.566.137 eRSDL |
| 3027 |  DORK LORD DLORD | US$0,00002073 | -0,47% | -13,63% | US$19.474 | - | 939.243.932 DLORD |
| 3028 |  WagyuSwap WAG | US$0,0003583 | -1,87% | -13,00% | US$19.407 | US$944,41 | 54.165.358 WAG |
| 3029 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.329,85 | 329.999 MTC |
| 3030 |  KOK KOK | US$0,0001750 | 16,69% | -1,71% | US$18.783 | US$1.364,36 | 107.333.422 KOK |
| 3031 |  IQ Protocol IQT | US$0,0004062 | 1,14% | 9,86% | US$18.709 | US$715,74 | 46.061.937 IQT |
| 3032 |  PhoenixDAO PHNX | US$0,0002131 | 3,25% | -2,57% | US$18.539 | US$17,05 | 87.000.000 PHNX |
| 3033 |  Azuki AZUKI | US$0,001636 | 3,35% | -9,73% | US$18.457 | - | 11.284.984 AZUKI |
| 3034 |  AirNFTs AIRT | US$0,0001644 | 0,69% | -1,90% | US$18.419 | - | 112.040.000 AIRT |
| 3035 |  Golff GOF | US$0,001841 | -0,67% | -1,03% | US$18.410 | - | 9.999.338 GOF |
| 3036 |  Sable Finance SABLE | US$0,003551 | 0,64% | -4,39% | US$18.387 | - | 5.178.493 SABLE |
| 3037 |  UNICORN Token UNI | US$0,0001713 | 3,25% | -2,57% | US$18.316 | US$3,22 | 106.912.509 UNI |
| 3038 |  DADDY TRUMP TADDY | US$0,00002519 | 0,60% | -16,28% | US$18.180 | - | 721.706.179 TADDY |
| 3039 |  The ChampCoin TCC | US$0,0003557 | -12,58% | -9,91% | US$17.784 | US$2.087.329 | 50.000.000 TCC |
| 3040 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,45 | 731.764.350 BL00P |
| 3041 |  ZEUS ZEUS | US$0,00001739 | 12,78% | 8,16% | US$17.386 | - | 999.979.348 ZEUS |
| 3042 |  Mars Battle SHOOT | US$0,0001880 | 2,18% | 35,24% | US$17.247 | US$31.028,61 | 91.733.593 SHOOT |
| 3043 |  Dexlab DXL | US$0,0003261 | 1,82% | -31,02% | US$17.129 | - | 52.526.786 DXL |
| 3044 |  TROLLI CTO TROLLICTO | US$0,00001857 | 0,00% | -12,86% | US$17.068 | - | 919.273.566 TROLLICTO |
| 3045 |  Dogeswap DOGES | US$0,8480 | 0,00% | -35,16% | US$16.961 | - | 20.000 DOGES |
| 3046 |  WOWswap WOW | US$0,01687 | -0,28% | -1,17% | US$16.860 | US$466,77 | 999.487 WOW |
| 3047 |  Lokr LKR | US$0,0006561 | 0,00% | 0,00% | US$16.814 | US$211.401 | 25.628.273 LKR |
| 3048 |  Lucretius LUC | US$0,00006800 | 181,01% | 180,96% | US$16.655 | US$35,21 | 244.923.666 LUC |
| 3049 |  Daboo - The Untold Stories! DABOO | US$0,00002907 | 0,00% | -12,07% | US$15.986 | - | 549.998.985 DABOO |
| 3050 |  Godcat Exploding Kittens GODCAT | US$0,00002005 | 3,82% | -9,77% | US$15.980 | US$155,16 | 796.928.437 GODCAT |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.