Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Elpis Battle EBA | US$0,003220 | 0,91% | -1,43% | US$71.398 | - | 22.172.718 EBA |
| 2802 |  MOVEZ MOVEZ | US$0,00001928 | 0,93% | -9,98% | US$71.677 | US$1.115,90 | 3.717.718.009 MOVEZ |
| 2803 |  DeFine DFA | US$0,0002757 | -3,38% | -9,75% | US$71.000 | US$1.675,68 | 257.528.934 DFA |
| 2804 |  Neblio NEBL | US$0,003387 | 0,64% | -20,54% | US$70.920 | US$54.202,30 | 20.939.418 NEBL |
| 2805 |  Alanyaspor Fan Token ALA | US$0,05286 | 4,69% | -5,04% | US$70.870 | US$25.870,99 | 1.340.618 ALA |
| 2806 |  Traxx TRAXX | US$0,001579 | 0,11% | 2,42% | US$70.805 | US$149.830 | 44.845.574 TRAXX |
| 2807 |  Furucombo COMBO | US$0,001712 | 4,44% | -7,01% | US$69.466 | - | 40.569.925 COMBO |
| 2808 |  KonnektVPN KPN | US$0,002141 | -1,74% | 0,79% | US$68.825 | US$290,69 | 32.146.416 KPN |
| 2809 |  DEXA COIN DEXA | US$0,000002760 | 2,95% | 11,97% | US$68.949 | US$27.354,89 | 25.000.000.000 DEXA |
| 2810 |  Orion Money ORION | US$0,0007238 | 1,35% | -9,50% | US$68.757 | US$717,26 | 95.000.673 ORION |
| 2811 |  Centric Swap CNS | US$0,0000006900 | 12,06% | 3,63% | US$68.139 | US$210.991 | 99.199.000.000 CNS |
| 2812 |  QUINT QUINT | US$0,0003000 | 0,00% | 0,03% | US$67.757 | US$56.996,04 | 225.854.301 QUINT |
| 2813 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2814 |  Kalao KLO | US$0,0003545 | -2,28% | -2,82% | US$67.339 | US$296,61 | 189.969.797 KLO |
| 2815 |  MCOIN MCOIN | US$0,00006722 | 1,60% | -22,54% | US$67.219 | - | 1.000.000.000 MCOIN |
| 2816 |  Ares Protocol ARES | US$0,0002902 | 1,53% | -3,20% | US$67.088 | US$9.919,57 | 231.179.222 ARES |
| 2817 |  Metrix Coin MRX | US$0,000004010 | 4,19% | -27,72% | US$66.803 | US$86,70 | 16.640.037.255 MRX |
| 2818 |  Janet JANET | US$0,00006404 | 9,02% | 5,63% | US$64.040 | US$1.629,59 | 1.000.000.000 JANET |
| 2819 |  GuildFi GF | US$0,002264 | -52,11% | -64,26% | US$66.334 | US$5,60 | 29.300.718 GF |
| 2820 |  Idavoll DAO IDV | US$0,00007170 | 2,89% | -1,67% | US$66.270 | US$948,69 | 924.278.318 IDV |
| 2821 |  RELIGN RELIGN | US$0,00006501 | -9,04% | -42,24% | US$65.009 | - | 999.981.390 RELIGN |
| 2822 |  XP NETWORK XPNET | US$0,0004884 | 0,11% | -1,89% | US$64.404 | US$5.262,32 | 131.870.792 XPNET |
| 2823 |  Pengycoin PENGY | US$0,00006444 | 3,52% | -16,87% | US$64.164 | - | 995.704.045 PENGY |
| 2824 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,00% | 0,00% | US$64.061 | US$924.994 | 694.098.308.523 DBZ |
| 2825 |  Carrieverse CVTX | US$0,0003064 | 10,19% | -0,65% | US$63.628 | US$1.702,46 | 207.650.406 CVTX |
| 2826 |  TrezarCoin TZC | US$0,0001961 | 3,29% | 1,87% | US$63.512 | - | 323.901.500 TZC |
| 2827 |  Value Liquidity VALUE | US$0,01020 | -4,02% | -21,44% | US$63.445 | US$899,32 | 6.220.177 VALUE |
| 2828 |  SnowSwap SNOW | US$0,1269 | 5,60% | 3,22% | US$62.891 | US$1.461,59 | 495.603 SNOW |
| 2829 |  Bunicorn BUNI | US$0,002235 | 0,41% | -4,70% | US$62.703 | - | 28.049.239 BUNI |
| 2830 |  ArkiTech ARKI | US$0,001016 | 0,00% | -14,33% | US$62.420 | - | 61.410.027 ARKI |
| 2831 |  Autobahn Network TXL | US$0,0009251 | 3,09% | -3,18% | US$62.047 | US$33,35 | 67.070.793 TXL |
| 2832 |  KINE KINE | US$0,003040 | -2,46% | -7,41% | US$61.438 | US$11.915,15 | 20.211.925 KINE |
| 2833 |  Chain of Legends CLEG | US$0,0004421 | 1,37% | -2,20% | US$61.147 | US$8.913,27 | 138.327.027 CLEG |
| 2834 |  Massnet MASS | US$0,0006235 | 3,35% | -10,95% | US$61.119 | US$54.698,24 | 98.026.147 MASS |
| 2835 |  Rapidz RPZX | US$0,00003304 | 0,00% | 276,85% | US$61.055 | - | 1.847.661.820 RPZX |
| 2836 |  Petals PTS | US$0,000004310 | -4,11% | 65,88% | US$60.935 | US$4.996,63 | 14.125.000.000 PTS |
| 2837 |  Mao MAO | US$0,00000006000 | 0,00% | -9,72% | US$60.925 | - | 1.000.000.000.000 MAO |
| 2838 |  Finxflo FXF | US$0,0006726 | -1,20% | -5,63% | US$60.772 | US$964,91 | 90.354.238 FXF |
| 2839 |  DEXGame DXGM | US$0,00009600 | -4,34% | 1,79% | US$60.764 | US$966,95 | 632.959.612 DXGM |
| 2840 |  Apron Network APN | US$0,0006479 | -0,21% | -9,81% | US$60.578 | US$52.901,36 | 93.500.000 APN |
| 2841 |  BABYTRUMP BABYTRUMP | US$0,001672 | -22,25% | -41,42% | US$60.312 | US$1.473,87 | 36.080.445 BABYTRUMP |
| 2842 |  laikaCTO LAIKA | US$0,00003760 | 34,90% | 29,94% | US$60.044 | US$1.097,25 | 1.597.110.300 LAIKA |
| 2843 |  EasyFi EZ | US$0,009471 | 1,04% | -11,15% | US$60.364 | US$928,04 | 6.373.615 EZ |
| 2844 |  My Master War MAT | US$0,0006320 | -0,61% | 3,24% | US$59.500 | US$843,94 | 94.146.782 MAT |
| 2845 |  OrbCity ORB | US$0,0001666 | 1,17% | -24,51% | US$57.645 | US$1.160,07 | 345.914.951 ORB |
| 2846 |  Seigniorage Shares SHARE | US$0,002742 | 4,08% | -9,23% | US$57.581 | US$878,21 | 21.000.000 SHARE |
| 2847 |  KubeCoin KUBE | US$0,0003022 | 0,76% | -24,05% | US$57.381 | US$48.451,36 | 189.882.166 KUBE |
| 2848 |  Raze Network RAZE | US$0,0004878 | -0,06% | -11,00% | US$57.901 | US$13.206,33 | 118.690.910 RAZE |
| 2849 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2850 |  Wet Ass Pussy WAP | US$0,00005711 | 3,40% | -2,77% | US$57.105 | US$2.475,61 | 1.000.000.000 WAP |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.