Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Moby MOBY | US$0,00001043 | 0,00% | -8,75% | US$104.284 | - | 10.000.000.000 MOBY |
| 2702 |  BeamSwap GLINT | US$0,0001119 | -3,11% | -12,65% | US$102.692 | US$289,50 | 917.949.791 GLINT |
| 2703 |  Ubex UBEX | US$0,00003114 | 1,52% | 14,68% | US$102.954 | US$44,77 | 3.306.258.739 UBEX |
| 2704 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | 0,06% | -0,01% | US$102.590 | US$162.412 | 420.690.000.000 BABYNEIRO |
| 2705 |  Peanut PEANUT | US$0,0000002500 | 2,32% | -11,68% | US$102.545 | US$176,12 | 409.456.941.721 PEANUT |
| 2706 |  Kava Swap SWP | US$0,003010 | 0,01% | -0,34% | US$101.901 | US$135.991 | 33.854.166 SWP |
| 2707 |  henlo HENLO | - | 0,89% | 0,78% | US$101.678 | US$44.750,75 | 199.500.000.000.000 HENLO |
| 2708 |  Effect AI (old) EFX | US$0,0004013 | 91,02% | 90,27% | US$101.198 | US$31,73 | 252.168.527 EFX |
| 2709 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$678,06 | 50.553.711 ORARE |
| 2710 |  GoldenCat CATS | US$0,0000001500 | 4,25% | -3,70% | US$100.957 | US$7.191,09 | 675.067.692.800 CATS |
| 2711 |  Baby BABY | US$0,0000001000 | 2,79% | -1,07% | US$100.930 | - | 981.426.771.077 BABY |
| 2712 |  Clube Atlético Mineiro Fan Token GALO | US$0,03740 | 2,49% | -0,26% | US$100.887 | US$926,53 | 2.697.535 GALO |
| 2713 |  X X | US$0,0000001100 | -5,74% | -31,60% | US$101.952 | US$18.664,93 | 937.858.656.881 X |
| 2714 |  Medusa (medusa.cx) MEDUSA | US$0,0004997 | 3,05% | -7,77% | US$99.940 | US$52.237,29 | 200.000.000 MEDUSA |
| 2715 |  Fractal ID FCL | US$0,005990 | 3,52% | -9,13% | US$99.404 | US$101,79 | 16.595.271 FCL |
| 2716 |  MotaCoin MOTA | US$0,001704 | 3,23% | -2,61% | US$98.495 | - | 57.792.468 MOTA |
| 2717 |  Heroes Chained HEC | US$0,001781 | 0,90% | -39,42% | US$97.695 | US$1.178,84 | 54.852.559 HEC |
| 2718 |  Hedget HGET | US$0,05600 | 3,71% | -0,01% | US$98.081 | US$97.546,68 | 1.751.448 HGET |
| 2719 |  Leeds United Fan Token LUFC | US$0,03506 | 3,61% | -6,49% | US$98.669 | US$57.050,00 | 2.814.288 LUFC |
| 2720 |  ASPO World ASPO | US$0,001211 | -0,10% | -2,07% | US$96.771 | - | 79.936.866 ASPO |
| 2721 |  Scalia Infrastructure SCALE | US$0,0009786 | 4,71% | -5,31% | US$95.920 | US$120,00 | 98.013.561 SCALE |
| 2722 |  Castweet CTT | US$0,05335 | 3,47% | -4,19% | US$95.702 | US$68,19 | 1.793.952 CTT |
| 2723 |  Refereum RFR | US$0,00001905 | -4,23% | -1,98% | US$95.233 | US$847,88 | 4.999.180.100 RFR |
| 2724 |  Eggdog EGG | US$0,0001008 | 0,45% | -23,51% | US$95.273 | US$92,64 | 945.334.730 EGG |
| 2725 |  Float Protocol (Bank) BANK | US$0,2938 | 0,00% | 0,00% | US$95.106 | - | 323.736 BANK |
| 2726 |  HyperCash HC | US$0,002088 | 0,00% | -7,62% | US$94.117 | US$24.244,80 | 45.071.909 HC |
| 2727 |  Prime Numbers Labs Ecosystem PRNT | US$0,02316 | 0,00% | -16,19% | US$93.897 | - | 4.053.657 PRNT |
| 2728 |  BlockWallet BLANK | US$0,004830 | 0,97% | -1,16% | US$93.675 | US$48.615,31 | 19.394.814 BLANK |
| 2729 |  Drawshop Kingdom Reverse JOY | US$0,0004105 | 0,28% | -18,49% | US$92.866 | US$23.671,09 | 226.233.223 JOY |
| 2730 |  8PAY 8PAY | US$0,001540 | 2,22% | -3,43% | US$92.391 | - | 60.010.875 8PAY |
| 2731 |  PYRIN PYI | US$0,0002420 | -1,21% | -2,19% | US$92.268 | US$22.103,62 | 381.268.384 PYI |
| 2732 |  Ducky DUCKY | US$0,0000002200 | 4,01% | -0,21% | US$91.603 | US$2.009,90 | 414.400.864.566 DUCKY |
| 2733 |  Ravencoin Classic RVC | US$0,000006100 | 0,00% | 0,00% | US$91.430 | US$264,14 | 14.992.218.348 RVC |
| 2734 |  Tulip Protocol TULIP | US$0,1118 | 4,69% | -9,70% | US$91.167 | US$846,73 | 815.206 TULIP |
| 2735 |  MetalCore MCG | US$0,0002160 | -24,19% | -60,07% | US$88.399 | US$139.353 | 409.272.679 MCG |
| 2736 |  OpenBlox OBX | US$0,00003485 | -0,39% | -13,70% | US$90.407 | US$26.565,25 | 2.594.333.333 OBX |
| 2737 |  MoonBag $MBAG | US$0,000003050 | -0,40% | 0,35% | US$90.225 | US$1.468,36 | 29.547.324.091 $MBAG |
| 2738 |  Spike SPIKE | US$0,0000002600 | 3,29% | -5,06% | US$90.174 | - | 341.766.769.444 SPIKE |
| 2739 |  Uranus (SOL) ANUS | US$0,00001100 | -2,01% | -7,90% | US$89.691 | - | 8.154.420.496 ANUS |
| 2740 |  Nord Finance NORD | US$0,009800 | 4,18% | -2,98% | US$89.224 | US$877,94 | 9.104.582 NORD |
| 2741 |  Xeno Token XNO | US$0,00007500 | -2,58% | 2,71% | US$88.766 | US$113.918 | 1.183.558.942 XNO |
| 2742 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2743 |  DeFi DEFI | US$0,002934 | 0,72% | -26,77% | US$88.204 | US$703.605 | 30.059.736 DEFI |
| 2744 |  Life Crypto LIFE | US$0,00003321 | 1,49% | -11,76% | US$87.381 | US$55.005,22 | 2.631.194.572 LIFE |
| 2745 |  Eminer EM | US$0,00005975 | -0,47% | -50,32% | US$86.912 | - | 1.454.500.099 EM |
| 2746 |  Ponchiqs PONCH | US$0,004890 | -13,04% | -63,07% | US$85.919 | US$81.351,34 | 17.568.535 PONCH |
| 2747 |  İstanbul Başakşehir Fan Token IBFK | US$0,06221 | 0,75% | 8,87% | US$86.915 | US$38.732,14 | 1.397.173 IBFK |
| 2748 |  PUMLx PUMLX | US$0,0007043 | -3,20% | -30,47% | US$91.036 | US$148.153 | 129.250.174 PUMLX |
| 2749 |  HawkFi HAWK | US$0,00008199 | 3,82% | -9,78% | US$84.605 | US$129.111 | 1.031.895.935 HAWK |
| 2750 |  PRivaCY Coin PRCY | US$0,005944 | 22,31% | 150,96% | US$85.998 | - | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.