Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  StrongHands SHND | US$0,000009090 | 0,29% | 13,61% | US$178.642 | US$1,01 | 19.652.494.106 SHND |
| 2552 |  Moutai MOUTAI | US$0,0002557 | 5,23% | -20,25% | US$178.156 | US$2.743,48 | 696.685.423 MOUTAI |
| 2553 |  Glitch GLCH | US$0,002238 | -38,95% | -40,18% | US$177.438 | US$45,01 | 79.282.952 GLCH |
| 2554 |  VIX777 VIX | US$0,0001975 | -9,40% | -18,49% | US$177.144 | - | 896.871.728 VIX |
| 2555 |  BlockProtocol BLOCK | US$0,002119 | -18,44% | 20,16% | US$176.726 | US$299.556 | 83.419.968 BLOCK |
| 2556 |  LOCGame LOCG | US$0,001313 | 1,33% | -27,68% | US$175.445 | US$3.241,02 | 133.622.792 LOCG |
| 2557 |  Mithril MITH | US$0,0001753 | 1,94% | -23,71% | US$175.298 | US$901,39 | 1.000.000.000 MITH |
| 2558 |  Convergence CONV | US$0,00004463 | -0,27% | -6,92% | US$175.412 | US$32.236,72 | 3.930.225.792 CONV |
| 2559 |  Shib Original Vision SOV | - | 0,00% | -5,80% | US$174.251 | - | 106.160.000.000.000 SOV |
| 2560 |  Kattana KTN | US$0,01855 | 0,25% | 1,80% | US$174.154 | US$5.801,00 | 9.386.380 KTN |
| 2561 |  Matt Furie MATT | US$0,0000004100 | -0,41% | -0,63% | US$173.417 | US$5.267,25 | 420.690.000.000 MATT |
| 2562 |  Carbon CARBON | US$0,004860 | 0,00% | -11,65% | US$171.004 | US$1.406,91 | 35.188.718 CARBON |
| 2563 |  Cyclone Protocol CYC | US$6,49 | 6,86% | -0,93% | US$170.687 | - | 26.282 CYC |
| 2564 |  All In ALLIN | US$0,1775 | 7,73% | -15,14% | US$170.404 | US$19.311,22 | 960.231 ALLIN |
| 2565 |  Empty Set Dollar ESD | US$0,0003780 | 5,64% | -6,72% | US$168.570 | US$1,95 | 446.012.145 ESD |
| 2566 |  Elmo ELMO | US$0,0006287 | 4,89% | 1,94% | US$168.135 | US$180,40 | 267.434.589 ELMO |
| 2567 |  AgeOfGods AOG | US$0,001621 | -4,03% | -15,93% | US$167.755 | US$69.786,72 | 103.474.429 AOG |
| 2568 |  Databroker DTX | US$0,001990 | 60,49% | 42,13% | US$167.686 | US$126,49 | 84.264.571 DTX |
| 2569 |  SpiritSwap SPIRIT | US$0,0002709 | 4,25% | -16,48% | US$166.975 | - | 616.418.586 SPIRIT |
| 2570 |  RoboKiden KIDEN | US$0,004220 | 0,00% | 0,00% | US$166.541 | US$3.260,32 | 39.466.581 KIDEN |
| 2571 |  PepeMusk PEPEMUSK | US$0,0001665 | 2,81% | 12,28% | US$166.454 | US$1.037,01 | 1.000.000.000 PEPEMUSK |
| 2572 |  NVIDIA NVDA | US$0,0002084 | -15,06% | -38,29% | US$165.650 | US$5.768,83 | 795.041.455 NVDA |
| 2573 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2574 |  Rhythm RHYTHM | US$0,00001605 | 0,00% | -6,95% | US$165.270 | - | 10.298.000.000 RHYTHM |
| 2575 |  Groyper GROYPER | US$0,001777 | -0,31% | -24,50% | US$165.240 | - | 93.000.000 GROYPER |
| 2576 |  suterusu SUTER | US$0,00004238 | 0,79% | -0,65% | US$163.387 | US$1,35 | 3.855.040.000 SUTER |
| 2577 |  Avocado DAO Token AVG | US$0,006345 | 4,97% | -5,90% | US$161.603 | US$64.693,55 | 25.468.016 AVG |
| 2578 |  Baby Sen by Sentio BSEN | US$0,0001681 | 37,73% | -8,07% | US$161.459 | - | 960.542.564 BSEN |
| 2579 |  LABS Group LABS | US$0,00007254 | -2,28% | -2,43% | US$160.814 | US$33.422,53 | 2.216.879.594 LABS |
| 2580 |  Darwinia Commitment Token KTON | US$3,13 | 5,95% | 1,17% | US$160.560 | US$744,56 | 51.314 KTON |
| 2581 |  WaifuAI WFAI | - | 0,00% | -12,09% | US$160.393 | - | 112.375.887.121.422 WFAI |
| 2582 |  X-CASH XCASH | US$0,000002550 | -5,71% | -16,92% | US$160.250 | US$3,08 | 62.820.378.619 XCASH |
| 2583 |  Metagalaxy Land MEGALAND | US$0,0001598 | 25,93% | 38,82% | US$159.800 | US$2.004,77 | 1.000.000.000 MEGALAND |
| 2584 |  Cat Token CAT | US$0,02447 | 4,31% | -8,94% | US$159.704 | - | 6.527.607 CAT |
| 2585 |  Olyverse OLY | US$0,0001184 | 0,47% | 0,08% | US$159.526 | US$436,33 | 1.347.029.039 OLY |
| 2586 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2587 |  Jetcoin JET | US$0,002190 | 0,01% | -45,35% | US$159.362 | US$83,17 | 72.768.025 JET |
| 2588 |  CatSolHat SOLCAT | US$0,002420 | 4,22% | -26,21% | US$160.107 | US$39.377,38 | 66.158.964 SOLCAT |
| 2589 |  AMC AMC | - | 1,90% | -13,49% | US$158.331 | US$263,67 | 33.857.107.030.262 AMC |
| 2590 |  Thorstarter XRUNE | US$0,001956 | 4,70% | -8,30% | US$157.827 | US$845,73 | 80.689.454 XRUNE |
| 2591 |  Living the Dream LTD | US$0,000001510 | 4,88% | -10,75% | US$157.159 | US$52.656,61 | 104.068.818.580 LTD |
| 2592 |  IguVerse IGU | US$0,002756 | -6,40% | -13,27% | US$157.638 | US$73.477,23 | 57.189.082 IGU |
| 2593 |  ROD.AI RODAI | - | 0,70% | -23,27% | US$157.259 | US$53.070,29 | 54.799.095.330.128 RODAI |
| 2594 |  Noti NOTI | US$0,006088 | 0,00% | -12,32% | US$156.181 | - | 25.654.757 NOTI |
| 2595 |  Love Power Market LPM | US$0,01200 | -0,01% | -29,43% | US$155.769 | - | 12.982.265 LPM |
| 2596 |  Exverse EXVG | US$0,004836 | -1,01% | -9,67% | US$155.531 | US$326.155 | 32.160.000 EXVG |
| 2597 |  MurAll PAINT | US$0,00001671 | -6,73% | -9,03% | US$154.736 | US$51.594,76 | 9.258.413.166 PAINT |
| 2598 |  Strong STRONG | US$1,11 | 5,39% | -6,49% | US$153.896 | US$17.588,82 | 138.269 STRONG |
| 2599 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003083 | -0,76% | -15,57% | US$154.160 | - | 500.000.000 DOGE |
| 2600 |  Signata SATA | US$0,002164 | 5,64% | -6,72% | US$154.194 | US$21,33 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.