Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  HyperChainX HYPER | US$0,0003479 | 1,00% | -5,04% | US$200.771 | US$18.079,42 | 577.139.033 HYPER |
| 2502 |  pNetwork PNT | US$0,002247 | 11,20% | 4,72% | US$200.527 | US$108,65 | 89.249.860 PNT |
| 2503 |  Unio Coin UNIO | US$0,0003445 | -0,84% | -5,53% | US$198.659 | US$3.977,69 | 576.750.000 UNIO |
| 2504 |  POLKER PKR | US$0,001024 | 0,87% | -12,94% | US$198.312 | US$1.834,15 | 193.639.424 PKR |
| 2505 |  Trollcoin TROLL | US$0,0003342 | -1,29% | -7,86% | US$198.127 | - | 592.810.145 TROLL |
| 2506 |  Brokoli Network BRKL | US$0,003688 | -0,75% | 10,78% | US$197.226 | US$1.161,05 | 53.472.622 BRKL |
| 2507 |  littlemanyu MANYU | US$0,0002006 | 5,82% | -15,17% | US$200.498 | US$383.599 | 999.317.907 MANYU |
| 2508 |  Hord HORD | US$0,002211 | 0,00% | 0,09% | US$195.921 | US$52.551,99 | 88.615.986 HORD |
| 2509 |  OrbitAI ORBIT | US$0,02099 | -3,25% | -25,29% | US$195.835 | US$1.630,69 | 9.329.431 ORBIT |
| 2510 |  Lyra LYRA | US$0,0003365 | -3,09% | -40,02% | US$195.461 | US$2,15 | 580.900.604 LYRA |
| 2511 |  Metaverser MTVT | US$0,001168 | 1,11% | -2,94% | US$195.232 | US$1.147,92 | 167.113.236 MTVT |
| 2512 |  Valor Token VALOR | US$0,003865 | 7,00% | 20,94% | US$194.391 | US$34.103.566 | 50.297.124 VALOR |
| 2513 |  Wall Street Games WSG | US$0,0007057 | -23,37% | -31,84% | US$194.349 | US$6.651,54 | 275.384.341 WSG |
| 2514 |  Tiger King Coin TKING | US$0,0000003000 | 5,01% | -12,96% | US$194.254 | - | 646.000.000.000 TKING |
| 2515 |  Wombat Exchange WOM | US$0,003309 | 2,65% | -14,19% | US$193.689 | US$59.788,01 | 58.529.174 WOM |
| 2516 |  Social DAO SOCIAL | US$0,0001925 | 1,02% | -2,84% | US$193.329 | US$112.742 | 1.004.500.000 SOCIAL |
| 2517 |  MAGA VP MVP | US$0,004654 | 9,22% | -14,32% | US$193.239 | US$25,49 | 41.520.023 MVP |
| 2518 |  BonusCloud BXC | US$0,00005702 | 1,75% | -5,47% | US$191.137 | US$998,64 | 3.352.137.888 BXC |
| 2519 |  Caitlyn Jenner (ETH) JENNER | US$0,0001978 | -1,06% | -9,48% | US$190.822 | US$126.064 | 964.572.862 JENNER |
| 2520 |  MetaTrace TRC | US$0,0005343 | -2,32% | 74,14% | US$191.184 | US$81.374,83 | 357.849.591 TRC |
| 2521 |  EML Protocol EML | US$0,0001235 | -3,35% | -12,66% | US$186.440 | US$7.439,30 | 1.510.145.300 EML |
| 2522 |  Epiko EPIKO | US$0,001094 | -15,82% | -39,50% | US$190.931 | US$2.566,81 | 174.525.608 EPIKO |
| 2523 |  SafeCoin SAFE | US$0,006843 | -86,05% | -85,53% | US$189.795 | US$0,03000 | 27.735.063 SAFE |
| 2524 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2525 |  Blocto Token BLT | US$0,0008043 | 2,30% | 14,12% | US$189.226 | US$2.861,64 | 235.280.094 BLT |
| 2526 |  Duckies, the canary network for Yellow DUCKIES | US$0,003624 | 0,08% | -2,61% | US$188.781 | US$26,30 | 52.088.321 DUCKIES |
| 2527 |  Qrkita Token QRT | US$0,000001880 | 0,01% | -0,01% | US$188.036 | US$130,68 | 99.966.493.120 QRT |
| 2528 |  Lunar LNR | US$0,002546 | 0,92% | -4,92% | US$188.005 | - | 73.830.967 LNR |
| 2529 |  Dechat DECHAT | US$0,03830 | 5,59% | -13,45% | US$187.465 | US$674.556 | 4.895.047 DECHAT |
| 2530 |  Earn Network EARN | US$0,00004593 | 4,45% | 29,89% | US$190.572 | US$8.052,43 | 4.148.763.248 EARN |
| 2531 |  XY Finance XY | US$0,02070 | 0,26% | -8,22% | US$186.203 | US$9.489,66 | 8.996.415 XY |
| 2532 |  HanChain HAN | US$0,002213 | 1,17% | -12,29% | US$185.525 | US$835.482 | 83.821.503 HAN |
| 2533 |  Blockchain Monster Hunt BCMC | US$0,0007423 | -1,04% | -18,95% | US$180.727 | US$1.016,78 | 243.463.792 BCMC |
| 2534 |  Playcent PCNT | US$0,005023 | -0,16% | 124,18% | US$184.083 | - | 36.645.236 PCNT |
| 2535 |  XcelPay XLD | US$0,003178 | -1,11% | -2,33% | US$184.031 | US$3.315,75 | 57.898.934 XLD |
| 2536 |  The Moon Metaverse 2MOON | US$0,000005260 | 26,00% | 73,94% | US$183.022 | US$58.284,28 | 34.801.860.675 2MOON |
| 2537 |  PERL.eco PERL | US$0,0003732 | 7,45% | -21,76% | US$183.192 | US$886,58 | 490.938.908 PERL |
| 2538 |  DOGWIFHOOD WIF | US$0,0001827 | 0,00% | 5,68% | US$182.475 | - | 998.920.173 WIF |
| 2539 |  TE-FOOD TONE | US$0,0002922 | 1,33% | 32,19% | US$181.836 | - | 622.334.706 TONE |
| 2540 |  Sapo Concho CONCHO | US$0,0001819 | 0,01% | 0,06% | US$181.772 | US$1.524.241 | 999.495.524 CONCHO |
| 2541 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.096 C20 |
| 2542 |  Protocol Monsters PMON | US$0,05302 | -8,03% | -7,80% | US$180.800 | US$1.006,74 | 3.410.185 PMON |
| 2543 |  End Federal Reserve EFR | US$0,0001807 | 33,38% | -6,19% | US$180.657 | US$2.496,05 | 999.976.729 EFR |
| 2544 |  Donut DONUT | US$0,001500 | 22,20% | -10,07% | US$180.536 | - | 120.355.919 DONUT |
| 2545 |  Lil Bub BUB | US$0,0001805 | -11,87% | -38,51% | US$180.486 | US$5.942,18 | 1.000.000.000 BUB |
| 2546 |  ChainGuardians CGG | US$0,002931 | -25,66% | -36,71% | US$180.200 | US$2.286,22 | 61.478.209 CGG |
| 2547 |  Chainbing CBG | US$0,005438 | -1,55% | -24,65% | US$179.441 | - | 33.000.000 CBG |
| 2548 |  The Libertarian Dog LIBERTA | US$0,0002987 | 14,33% | 5,42% | US$179.207 | US$29.198,45 | 600.000.000 LIBERTA |
| 2549 |  DOSE DOSE | US$0,0002099 | 0,18% | -16,39% | US$179.148 | US$442.310 | 853.702.151 DOSE |
| 2550 |  PowerTrade Fuel PTF | US$0,007654 | -0,21% | -9,75% | US$178.437 | US$139.021 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.