Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Wat WAT | US$0,0000008300 | -4,11% | -13,18% | US$349.188 | US$678.286 | 420.690.000.000 WAT |
| 2302 |  Internet of Energy Network IOEN | US$0,001128 | -1,64% | -10,29% | US$357.630 | US$718,23 | 317.051.435 IOEN |
| 2303 |  SONM (BEP-20) SNM | US$0,001068 | 5,96% | 7,44% | US$354.911 | US$636,95 | 332.312.236 SNM |
| 2304 |  BOPPY BOPPY | - | 9,96% | -1,72% | US$353.666 | US$1.083,57 | 420.690.000.000.000 BOPPY |
| 2305 |  Phoenic PNIC | US$0,001388 | -8,61% | 11,22% | US$352.953 | US$95.713,27 | 254.367.022 PNIC |
| 2306 |  WOOF WOOF | US$0,00001965 | 1,62% | -16,48% | US$351.844 | US$796,78 | 17.902.999.424 WOOF |
| 2307 |  SimsAI SIMSAI | US$0,0003505 | -4,27% | -27,56% | US$350.501 | US$1.663,98 | 999.993.177 SIMSAI |
| 2308 |  LandRocker LRT | US$0,00007690 | 20,44% | -28,02% | US$350.277 | US$8.415,94 | 4.554.875.187 LRT |
| 2309 |  Niftyx Protocol SHROOM | US$0,006796 | 3,37% | -4,30% | US$349.231 | - | 51.386.058 SHROOM |
| 2310 |  Crust Shadow CSM | US$0,003490 | 0,93% | -11,51% | US$348.999 | US$1.513,56 | 100.000.000 CSM |
| 2311 |  CatDog CATDOG | US$0,000003490 | -1,70% | 2,85% | US$348.901 | US$227.056 | 100.000.000.000 CATDOG |
| 2312 |  Prism PRISM | US$0,0005988 | -2,42% | -6,45% | US$345.592 | US$690,67 | 577.152.438 PRISM |
| 2313 |  Draggy DRAGGY | - | 0,34% | -20,37% | US$345.544 | US$2.314,35 | 404.488.535.474.474 DRAGGY |
| 2314 |  Metaverse Face MEFA | US$0,00003633 | 4,77% | -13,95% | US$345.713 | US$53.685,32 | 9.515.523.108 MEFA |
| 2315 |  What's Updog UPDOG | US$0,0003453 | -0,34% | -0,36% | US$345.286 | US$49.182,61 | 999.961.831 UPDOG |
| 2316 |  TON Cat TCAT | US$0,0005640 | -1,65% | -14,74% | US$344.860 | - | 611.462.265 TCAT |
| 2317 |  PUTinCoin PUT | US$0,0002897 | -17,42% | -23,27% | US$344.376 | - | 1.188.750.832 PUT |
| 2318 |  Cat Gold Miner CATGOLD | US$0,0001435 | 2,30% | -17,40% | US$344.330 | US$342.689 | 2.400.000.000 CATGOLD |
| 2319 |  USAcoin USACOIN | US$0,01721 | 4,12% | -10,35% | US$344.242 | - | 20.000.000 USACOIN |
| 2320 |  Funex FUNEX | US$0,03750 | 5,65% | 4,15% | US$343.453 | US$2.342,39 | 9.158.696 FUNEX |
| 2321 |  SolarX SXCH | US$0,004923 | 9,15% | 1,80% | US$343.258 | US$108.576 | 69.729.065 SXCH |
| 2322 |  Civilization CIV | US$0,001143 | 4,70% | -1,47% | US$342.933 | - | 300.000.000 CIV |
| 2323 |  Thetan World THG | US$0,003013 | 3,33% | -23,68% | US$342.214 | US$48.007,05 | 113.584.954 THG |
| 2324 |  DEEPSPACE DPS | US$0,006456 | 2,12% | -4,94% | US$341.464 | - | 52.893.498 DPS |
| 2325 |  WeWay WWY | US$0,0002369 | -9,96% | -25,03% | US$341.183 | US$425.673 | 1.440.281.416 WWY |
| 2326 |  Rook ROOK | US$0,5472 | -4,52% | -9,81% | US$337.965 | US$228,71 | 617.636 ROOK |
| 2327 |  Angola AGLA | US$0,0007104 | -2,00% | 3,74% | US$337.741 | US$75.917,01 | 475.450.000 AGLA |
| 2328 |  Meta Apes PEEL | US$0,002189 | 0,02% | -0,03% | US$335.831 | US$1.262,99 | 153.410.748 PEEL |
| 2329 |  XCarnival XCV | US$0,0004254 | -0,54% | -17,32% | US$336.330 | US$76.590,10 | 790.640.622 XCV |
| 2330 |  Noggles NOGS | US$0,00001150 | 2,12% | -9,98% | US$333.204 | - | 28.973.690.000 NOGS |
| 2331 |  Finceptor FINC | US$0,01153 | -8,51% | 1,96% | US$330.859 | US$4.380,62 | 28.683.495 FINC |
| 2332 |  Gamestarter GAME | US$0,004641 | -18,84% | -28,86% | US$329.459 | US$105.947 | 70.981.793 GAME |
| 2333 |  Vestate VES | US$0,002291 | 2,29% | 26,65% | US$329.230 | US$1.033,85 | 143.700.000 VES |
| 2334 |  YAM V3 YAM | US$0,02222 | -6,26% | -22,14% | US$327.756 | US$1.080,12 | 14.750.633 YAM |
| 2335 |  The Dons DONS | US$0,00004011 | -0,50% | -1,36% | US$326.895 | US$331,35 | 8.150.000.000 DONS |
| 2336 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,01% | US$325.997 | US$3.429,16 | 42.000.000 AG8 |
| 2337 |  markkacy KACY | US$0,0002224 | 2,65% | -22,85% | US$222.429 | US$344.908 | 999.997.046 KACY |
| 2338 |  dog with apple in mouth APPLE | US$0,0003132 | -8,37% | -38,91% | US$313.209 | US$336.937 | 999.979.085 APPLE |
| 2339 |  AGIX AGX | US$0,003556 | 1,25% | -28,92% | US$323.948 | US$5.688,31 | 91.086.966 AGX |
| 2340 |  Cheems CHEEMS | - | -0,12% | -0,02% | US$323.499 | US$452.135 | 420.690.000.000.000 CHEEMS |
| 2341 |  Nafter NAFT | US$0,0003237 | 2,42% | -3,91% | US$322.939 | US$693,54 | 997.653.481 NAFT |
| 2342 |  Ideaology IDEA | US$0,0003095 | -1,46% | -11,87% | US$321.183 | US$151.570 | 1.037.773.555 IDEA |
| 2343 |  TDM TDM | US$0,003417 | 44,95% | 33,78% | US$307.693 | US$5.945,06 | 90.037.465 TDM |
| 2344 |  MetaDOS SECOND | US$0,0001346 | -0,78% | -15,99% | US$319.144 | US$183.278 | 2.370.854.822 SECOND |
| 2345 |  Misbloc MSB | US$0,001603 | 0,01% | -16,13% | US$318.948 | US$228,17 | 199.019.940 MSB |
| 2346 |  LootBot LOOT | US$0,05050 | -2,12% | -13,83% | US$318.637 | US$190.791 | 6.309.299 LOOT |
| 2347 |  Sakai Vault SAKAI | US$0,1508 | -6,82% | -8,91% | US$313.820 | US$6.673,39 | 2.081.027 SAKAI |
| 2348 |  X World Games XWG | US$0,00009151 | 0,11% | -3,01% | US$312.828 | US$721,21 | 3.418.397.436 XWG |
| 2349 |  Portuma POR | US$0,00008236 | -8,29% | -12,61% | US$311.714 | US$33.726,34 | 3.784.748.038 POR |
| 2350 |  Ski Mask Cat SKICAT | US$0,0003150 | -6,19% | -29,42% | US$311.851 | US$581.395 | 990.154.868 SKICAT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.