Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Eliza (ai16zeliza) ELIZA | US$0,0004388 | -4,30% | -11,96% | US$421.690 | US$2.622.989 | 961.051.957 ELIZA |
| 2252 |  OpenDAO SOS | - | 0,05% | -14,62% | US$418.085 | US$202.916 | 100.000.000.000.000 SOS |
| 2253 |  Lithium LITH | US$0,00007942 | 0,43% | -27,96% | US$416.354 | US$213.256 | 5.242.220.240 LITH |
| 2254 |  Strips Finance STRP | US$0,1001 | 0,00% | 0,00% | US$412.827 | - | 4.125.963 STRP |
| 2255 |  Junkcoin JKC | US$0,02949 | 5,41% | 2,68% | US$411.698 | US$3.755,47 | 13.961.400 JKC |
| 2256 |  Lets Fuckin Go LFGO | US$0,0004111 | 2,32% | -27,86% | US$411.027 | US$16.514,21 | 999.841.248 LFGO |
| 2257 |  BBS Network BBS | US$0,007867 | 5,64% | -6,72% | US$410.696 | US$526,24 | 52.207.174 BBS |
| 2258 |  Marscoin MARS | US$0,0004095 | 13,81% | 4,11% | US$409.544 | US$20.042,41 | 1.000.000.000 MARS |
| 2259 |  Bitcoin Bam BTCBAM | US$0,03974 | 9,08% | 27,78% | US$408.385 | US$1.884,88 | 10.276.739 BTCBAM |
| 2260 |  Gecko Inu GEC | US$0,00000001000 | 4,12% | -17,19% | US$407.980 | US$7.060,92 | 66.190.053.998.912 GEC |
| 2261 |  Ziktalk ZIK | US$0,0008950 | 0,01% | -0,46% | US$407.454 | US$3,23 | 455.257.321 ZIK |
| 2262 |  Syncus SYNC | US$0,00009834 | 9,24% | 23,91% | US$413.815 | US$2.702,04 | 4.208.184.953 SYNC |
| 2263 |  Niza Global NIZA | US$0,00005275 | 2,17% | -25,44% | US$405.684 | US$48.598,75 | 7.689.999.954 NIZA |
| 2264 |  AIRDROP2049 AIRDROP | US$0,0003453 | 0,03% | -9,95% | US$403.987 | US$393,15 | 1.170.000.000 AIRDROP |
| 2265 |  JulSwap JULD | US$0,0006821 | 4,39% | -9,12% | US$403.938 | US$203.887 | 592.166.808 JULD |
| 2266 |  Andy on SOL ANDY | US$0,0004241 | 7,92% | 2,44% | US$401.296 | US$181.031 | 946.220.014 ANDY |
| 2267 |  ROCO FINANCE ROCO | US$0,02313 | 3,46% | -24,28% | US$400.099 | US$1.405,51 | 17.298.805 ROCO |
| 2268 |  Roost Coin ROOST | US$0,0004214 | 4,49% | -34,30% | US$394.925 | US$6.143,75 | 937.143.771 ROOST |
| 2269 |  Trumpius Maximus TRUMPIUS | US$0,008604 | -5,39% | -11,33% | US$397.053 | US$162.239 | 46.148.663 TRUMPIUS |
| 2270 |  Goldcoin GLC | US$0,009035 | -16,01% | -25,19% | US$394.678 | US$101,83 | 43.681.422 GLC |
| 2271 |  Bitcoin Plus XBC | US$1,54 | 0,00% | 0,00% | US$393.861 | - | 256.503 XBC |
| 2272 |  Cantina Royale CRT | US$0,001617 | 0,86% | 0,98% | US$393.215 | US$7.269,52 | 243.183.445 CRT |
| 2273 |  ADAPad ADAPAD | US$0,003317 | 1,34% | 7,43% | US$390.227 | US$27,79 | 117.642.373 ADAPAD |
| 2274 |  Bitcoin Standard Hashrate Token BTCST | US$0,03195 | 0,11% | 2,26% | US$389.812 | US$2.780,60 | 12.201.401 BTCST |
| 2275 |  SpaceCatch CATCH | US$0,03518 | -8,69% | -2,74% | US$387.493 | US$29.541,37 | 11.015.453 CATCH |
| 2276 |  catgirl CATGIRL | - | -0,19% | -15,57% | US$385.941 | US$213,61 | 30.986.991.354.259.384 CATGIRL |
| 2277 |  Reflexer Ungovernance Token FLX | US$2,00 | 1,99% | -10,40% | US$386.799 | US$60.377,96 | 193.796 FLX |
| 2278 |  Shopping.io SHOP | US$0,003835 | -5,33% | -1,58% | US$383.057 | - | 99.875.636 SHOP |
| 2279 |  SPECIEX SPEX | US$0,002555 | 7,10% | 12,79% | US$383.186 | US$122.574 | 150.000.000 SPEX |
| 2280 |  BIGFACTS BIGFACTS | US$0,0008256 | 0,00% | 1,22% | US$381.455 | - | 462.048.865 BIGFACTS |
| 2281 |  Fofar (fofar.meme) FOFAR | US$0,0004000 | 1,97% | -13,98% | US$379.983 | US$4.808,76 | 949.992.366 FOFAR |
| 2282 |  Atomic Wallet Coin AWC | US$0,03574 | -5,55% | -9,09% | US$378.937 | - | 10.603.659 AWC |
| 2283 |  BIAO BIAO | US$0,0003787 | 0,07% | -15,70% | US$378.741 | US$226.313 | 999.999.994 BIAO |
| 2284 |  Vega Protocol VEGA | US$0,006069 | 9,72% | -21,24% | US$376.540 | US$3.820,86 | 62.047.133 VEGA |
| 2285 |  GoodBoy GOODBOY | US$0,0003760 | 0,00% | -69,40% | US$376.017 | - | 1.000.000.000 GOODBOY |
| 2286 |  Infinity PAD IPAD | US$0,0003759 | -2,65% | -2,65% | US$375.938 | - | 999.999.990 IPAD |
| 2287 |  $AUTISM autism | US$0,0003946 | 7,16% | -20,37% | US$374.508 | US$43.481,37 | 949.013.720 autism |
| 2288 |  Cheems CHEEMS | US$0,0001454 | -3,79% | -5,34% | US$370.860 | US$207,16 | 2.550.834.901 CHEEMS |
| 2289 |  Golos Blockchain GLS | US$0,0008347 | 0,01% | 6,07% | US$370.699 | US$10,63 | 444.126.653 GLS |
| 2290 |  Sheboshis SHEB | US$18,48 | 4,70% | -24,68% | US$369.505 | - | 20.000 SHEB |
| 2291 |  The Loonies LOON | US$0,0003688 | 0,13% | -6,96% | US$368.823 | US$136.374 | 1.000.000.000 LOON |
| 2292 |  Tigres Fan Token TIGRES | US$0,1834 | 0,82% | -16,71% | US$366.728 | US$4.543,69 | 1.999.606 TIGRES |
| 2293 |  OctonetAI OCTO | US$0,003705 | -9,44% | -26,23% | US$364.958 | US$78.132,00 | 98.500.000 OCTO |
| 2294 |  Position Exchange POSI | US$0,004549 | -2,78% | -12,59% | US$362.970 | US$3.596,69 | 79.793.664 POSI |
| 2295 |  ZeroSwap ZEE | US$0,005689 | 0,71% | 10,87% | US$360.860 | US$467.802 | 63.429.102 ZEE |
| 2296 |  XRPayNet XRPAYNET | US$0,00006424 | 2,29% | -1,59% | US$360.637 | US$4.455,28 | 5.613.529.404 XRPAYNET |
| 2297 |  Captain Tsubasa TSUGT | US$0,002016 | 5,17% | 11,20% | US$360.598 | US$76.776,81 | 178.880.147 TSUGT |
| 2298 |  SafeMoon Inu SMI | US$0,0000003600 | 4,06% | -7,74% | US$360.081 | - | 1.000.000.000.000 SMI |
| 2299 |  Gekko AI GEKKO | US$0,0003590 | 2,97% | -45,10% | US$359.037 | US$5.816,64 | 1.000.000.000 GEKKO |
| 2300 |  Veritas Protocol VPT | US$0,003644 | -9,60% | -32,10% | US$358.712 | US$63.202,78 | 98.438.712 VPT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.