Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SpaceFalcon FCON | US$0,00003914 | -3,55% | -20,16% | US$681.992 | US$99.534,78 | 17.424.567.889 FCON |
| 2052 |  Carlo CARLO | US$0,0007360 | -16,88% | -39,89% | US$682.223 | US$14.073,85 | 926.931.816 CARLO |
| 2053 |  ZClassic ZCL | US$0,07328 | 3,30% | -2,61% | US$680.554 | - | 9.287.024 ZCL |
| 2054 |  Crowny CRWNY | US$0,001469 | 1,17% | -5,04% | US$679.066 | - | 462.191.889 CRWNY |
| 2055 |  bitSmiley SMILE | US$0,02313 | -1,09% | -1,52% | US$682.368 | US$931.996 | 29.501.969 SMILE |
| 2056 |  Itheum ITHEUM | US$0,001389 | 2,89% | -13,36% | US$675.669 | US$53.088,04 | 486.440.336 ITHEUM |
| 2057 |  Ycash YEC | US$0,04151 | 3,92% | -19,67% | US$672.601 | - | 16.201.653 YEC |
| 2058 |  XRADERS XR | US$0,02287 | -0,80% | -10,76% | US$673.040 | US$961.128 | 29.427.084 XR |
| 2059 |  TORSY torsy | US$0,0009603 | -3,16% | -11,85% | US$672.238 | US$17.216,01 | 699.999.673 torsy |
| 2060 |  Spain National Fan Token SNFT | US$0,02923 | 3,93% | -18,99% | US$669.372 | US$56.436,22 | 22.903.472 SNFT |
| 2061 |  The First Youtube Cat PAJAMAS | US$0,0006817 | 0,54% | -9,16% | US$667.998 | US$7.314,55 | 979.915.057 PAJAMAS |
| 2062 |  Ooki Protocol OOKI | US$0,00004827 | -1,93% | -15,32% | US$662.126 | US$327.006 | 13.716.000.000 OOKI |
| 2063 |  Morra MORRA | US$0,001700 | 2,88% | -20,76% | US$664.294 | US$521,48 | 390.830.705 MORRA |
| 2064 |  Integritee Network TEER | US$0,1680 | -2,96% | -18,12% | US$668.359 | US$108.103 | 3.978.047 TEER |
| 2065 |  Karlsen KLS | US$0,0003538 | -15,28% | 19,02% | US$666.716 | US$22.704,55 | 1.884.402.432 KLS |
| 2066 |  Aston Villa Fan Token AVL | US$0,3985 | 0,75% | 0,60% | US$660.858 | US$18.722,37 | 1.658.255 AVL |
| 2067 |  MoneroV XMV | US$0,2440 | 0,00% | 0,00% | US$658.887 | US$75,30 | 2.700.000 XMV |
| 2068 |  Biometric Financial BIOFI | US$0,0001672 | -2,29% | -14,31% | US$654.451 | US$8.013,57 | 3.914.323.139 BIOFI |
| 2069 |  Chirp CHIRP | US$0,02867 | 1,09% | -17,22% | US$656.201 | US$23.592,15 | 22.884.356 CHIRP |
| 2070 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2071 |  SYNTHR SYNTH | US$0,004168 | -2,11% | -21,66% | US$648.498 | US$444.820 | 155.588.284 SYNTH |
| 2072 |  Sportbet.one Token SBET | US$0,005168 | 0,05% | 0,56% | US$651.762 | US$40.635,63 | 126.120.568 SBET |
| 2073 |  BOLT BOLT | US$0,0006753 | 3,80% | 0,14% | US$646.506 | US$118.399 | 957.427.533 BOLT |
| 2074 |  BSCS BSCS | US$0,002574 | 1,37% | 5,03% | US$646.539 | US$48.381,80 | 251.196.014 BSCS |
| 2075 |  ZooKeeper ZOO | US$0,001373 | 4,39% | -5,17% | US$645.886 | - | 470.313.759 ZOO |
| 2076 |  UniLayer LAYER | US$0,02177 | 5,05% | -9,16% | US$644.771 | US$42.093,25 | 29.618.741 LAYER |
| 2077 |  Ariva ARV | US$0,000008860 | -2,38% | -10,04% | US$642.545 | US$8.384,67 | 72.553.169.190 ARV |
| 2078 |  Project Plutus PPCOIN | US$0,0006434 | -10,66% | -33,10% | US$643.427 | US$5.637,41 | 1.000.000.000 PPCOIN |
| 2079 |  RMRK RMRK | US$0,07071 | 4,27% | -4,85% | US$642.856 | US$1.862,16 | 9.090.949 RMRK |
| 2080 |  Xpanse HZN | US$0,005311 | 7,09% | -8,31% | US$641.067 | US$43.410,70 | 120.707.110 HZN |
| 2081 |  Shyft Network SHFT | US$0,0002884 | 18,70% | 19,63% | US$640.648 | US$2.048,79 | 2.221.494.514 SHFT |
| 2082 |  Revomon REVO | US$0,01997 | 0,30% | -5,28% | US$639.751 | US$17.922,95 | 32.039.188 REVO |
| 2083 |  DinoLFG DINO | US$0,002043 | 3,78% | -20,65% | US$639.493 | US$11.408,04 | 312.948.493 DINO |
| 2084 |  Renewable Energy RET | - | -2,93% | -5,61% | US$643.321 | US$523.437 | 20.117.705.009.195.100 RET |
| 2085 |  Sol Bastard SOBA | US$0,0007056 | -37,82% | -49,95% | US$634.244 | US$146.707 | 898.864.234 SOBA |
| 2086 |  Greenland Rare Bear NORDO | US$0,0006285 | 4,14% | 6,69% | US$628.491 | US$32.480,65 | 999.985.959 NORDO |
| 2087 |  DxChain Token DX | US$0,00001262 | 2,21% | -18,34% | US$631.246 | US$914,82 | 50.000.000.000 DX |
| 2088 |  Green Satoshi Token (BSC) GST | US$0,002982 | 0,81% | 1,06% | US$630.453 | US$110,34 | 211.452.444 GST |
| 2089 |  Dfyn Network DFYN | US$0,003669 | 0,09% | -11,96% | US$630.590 | US$93.763,57 | 171.878.615 DFYN |
| 2090 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2091 |  DSLA Protocol DSLA | US$0,0001143 | 9,79% | -9,44% | US$627.476 | US$66.755,94 | 5.491.802.966 DSLA |
| 2092 |  ClinTex CTi CTI | US$0,005022 | -12,16% | -29,02% | US$624.933 | US$39.308,24 | 124.445.175 CTI |
| 2093 |  Auto AUTO | US$8,08 | 0,47% | -5,68% | US$619.646 | US$7.743,27 | 76.666 AUTO |
| 2094 |  Polkamarkets POLK | US$0,006915 | 0,62% | -14,21% | US$619.624 | US$5.099,85 | 89.608.565 POLK |
| 2095 |  SENSO SENSO | US$0,008626 | -1,31% | -11,55% | US$606.125 | US$96.179,53 | 70.269.127 SENSO |
| 2096 |  TRAVA.FINANCE TRAVA | US$0,0001527 | 2,19% | -10,85% | US$602.895 | US$46.370,04 | 3.948.674.896 TRAVA |
| 2097 |  Unfettered Ecosystem SOULS | US$0,0005290 | 5,50% | -5,24% | US$605.491 | US$46.996,35 | 1.144.598.660 SOULS |
| 2098 |  Garlicoin GRLC | US$0,008738 | 0,00% | 0,00% | US$600.547 | - | 68.730.402 GRLC |
| 2099 |  NvirWorld NVIR | US$0,0005703 | -8,67% | -20,56% | US$600.269 | US$56.525,92 | 1.052.511.922 NVIR |
| 2100 |  PLATINCOIN PLC | US$0,1200 | 0,01% | -19,42% | US$600.133 | - | 5.001.073 PLC |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.