Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Nexusmind NMD | US$6,82 | 3,28% | -2,55% | US$801.218 | US$124.944 | 117.500 NMD |
| 2002 |  Pepoclown HONK | - | 3,57% | -11,42% | US$800.063 | - | 407.179.907.204.247 HONK |
| 2003 |  CATAMOTO CATA | US$0,00004112 | 0,56% | -3,95% | US$796.819 | US$218.639 | 19.377.666.710 CATA |
| 2004 |  Bridge AI BRG | US$0,00009911 | 3,71% | 9,63% | US$793.059 | US$183.681 | 8.002.167.205 BRG |
| 2005 |  Tree Stuck in Cat TREEINCAT | US$0,0008796 | 58,82% | 369,86% | US$772.129 | US$595.739 | 877.796.156 TREEINCAT |
| 2006 |  HAVAH HVH | US$0,001726 | -2,95% | -5,45% | US$786.893 | US$62.764,02 | 455.935.917 HVH |
| 2007 |  DerivaDAO DDX | US$0,03022 | 5,64% | -6,72% | US$788.607 | US$17,23 | 26.094.664 DDX |
| 2008 |  FREEdom Coin FREE | US$0,00000008000 | -1,22% | -9,78% | US$782.601 | US$44.512,69 | 9.939.000.000.000 FREE |
| 2009 |  Bag BAG | US$0,0001787 | 3,75% | -13,72% | US$781.010 | US$4.933,03 | 4.370.817.965 BAG |
| 2010 |  MetaBeat BEAT | US$0,0007371 | -3,39% | -11,67% | US$781.295 | US$52.832,48 | 1.059.940.102 BEAT |
| 2011 |  DeBox BOX | US$0,007850 | -0,28% | 4,85% | US$781.185 | US$168.803 | 99.513.889 BOX |
| 2012 |  BunkerCoin BUNKER | US$0,0007774 | -8,56% | -29,73% | US$777.383 | - | 1.000.000.000 BUNKER |
| 2013 |  Göztepe S.K. Fan Token GOZ | US$0,2352 | -1,22% | -4,80% | US$771.934 | US$54.805,08 | 3.282.439 GOZ |
| 2014 |  Canxium CAU | US$0,8389 | 0,36% | -15,25% | US$770.319 | US$57.290,11 | 918.228 CAU |
| 2015 |  Moonray MNRY | US$0,01123 | -1,43% | -37,13% | US$769.966 | US$269.052 | 68.557.282 MNRY |
| 2016 |  Soarchain SOAR | US$0,007649 | 0,95% | -6,76% | US$769.984 | US$124.313 | 100.663.917 SOAR |
| 2017 |  WELL3 $WELL | US$0,0001858 | 0,52% | -5,36% | US$764.571 | US$338.659 | 4.116.089.000 $WELL |
| 2018 |  Engines of Fury FURY | US$0,02998 | 0,99% | -22,61% | US$765.720 | US$983.948 | 25.538.187 FURY |
| 2019 |  flork cto FLORK | US$0,0008115 | 2,20% | -37,14% | US$761.743 | US$469.968 | 938.723.170 FLORK |
| 2020 |  ETHAX ETHAX | US$0,005615 | 0,01% | -0,01% | US$764.368 | US$5,55 | 136.139.688 ETHAX |
| 2021 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2734 | 1,97% | -1,48% | US$761.233 | US$92.663,73 | 2.784.296 SAUBER |
| 2022 |  Aston Martin Cognizant Fan Token AM | US$0,2717 | -0,11% | -4,58% | US$753.658 | US$89.532,96 | 2.773.353 AM |
| 2023 |  Veloce VEXT | US$0,003462 | -0,44% | -13,03% | US$750.133 | US$290.348 | 216.646.736 VEXT |
| 2024 |  Dawn Protocol DAWN | US$0,009972 | 3,25% | -3,40% | US$742.591 | US$18,63 | 74.464.266 DAWN |
| 2025 |  GNY GNY | US$0,003868 | 4,58% | -3,75% | US$744.118 | US$37.274,68 | 192.376.657 GNY |
| 2026 |  NOTAI NOTAI | US$0,00001256 | -2,85% | -19,22% | US$742.005 | US$641.104 | 59.083.023.979 NOTAI |
| 2027 |  Quq QUQ | US$0,0007463 | -19,54% | -69,31% | US$746.296 | US$2.854.317 | 1.000.000.000 QUQ |
| 2028 |  YooShi YOOSHI | - | 5,07% | -9,95% | US$738.034 | US$64.849,35 | 363.190.063.319.798 YOOSHI |
| 2029 |  Dtec DTEC | US$0,03838 | 1,40% | -5,30% | US$736.701 | US$247.518 | 19.195.800 DTEC |
| 2030 |  YOUR AI YOURAI | US$0,001426 | 6,07% | -23,18% | US$730.337 | US$39.546,49 | 512.287.720 YOURAI |
| 2031 |  Parex PRX | US$0,05338 | 32,25% | 41,32% | US$729.186 | US$212.456 | 13.660.249 PRX |
| 2032 |  Reality Metaverse RMV | US$0,002901 | -23,55% | 3,74% | US$724.897 | US$56.681,76 | 249.893.123 RMV |
| 2033 |  Neos.ai NEOS | US$0,007280 | 9,75% | -9,79% | US$727.965 | US$1.941,43 | 100.000.000 NEOS |
| 2034 |  Swop SWOP | US$0,1846 | -0,41% | -21,90% | US$725.418 | US$1.030,37 | 3.929.289 SWOP |
| 2035 |  Honk HONK | US$0,0007886 | -0,93% | -7,79% | US$725.386 | US$2.936,33 | 919.818.677 HONK |
| 2036 |  Lollybomb Meme Coin BOMB | US$0,00007210 | -2,55% | 1,81% | US$720.993 | US$811,87 | 10.000.000.000 BOMB |
| 2037 |  Ignis IGNIS | US$0,0009409 | -4,88% | 1,30% | US$716.192 | US$130,86 | 761.143.950 IGNIS |
| 2038 |  Coldstack CLS | US$0,03036 | 1,91% | -1,24% | US$713.813 | US$44.102,44 | 23.514.168 CLS |
| 2039 |  Decentrawood DEOD | US$0,002200 | -1,40% | 6,44% | US$707.694 | US$155.270 | 321.626.062 DEOD |
| 2040 |  KAI KEN KAI | - | 0,16% | -5,35% | US$708.127 | US$128.477 | 420.690.000.000.000 KAI |
| 2041 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,72 | 48.431.572 EXFI |
| 2042 |  Metadrip DRIP | US$0,0007066 | -7,56% | -26,13% | US$706.559 | US$232.071 | 999.989.662 DRIP |
| 2043 |  Tamadoge TAMA | US$0,0005054 | 0,21% | -7,65% | US$704.223 | US$59.678,25 | 1.393.353.219 TAMA |
| 2044 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002000 | 6,18% | -3,96% | US$703.375 | US$4.154,83 | 3.572.880.055.132 GINUX |
| 2045 |  DOGEFATHER DOGEFATHER | US$0,0006982 | -3,09% | -16,46% | US$698.192 | US$4.648,35 | 999.977.638 DOGEFATHER |
| 2046 |  Umbrella Network UMB | US$0,002378 | 0,25% | -17,38% | US$696.598 | US$61.021,41 | 292.962.636 UMB |
| 2047 |  BiFi BIFI | US$0,001426 | 4,12% | -1,22% | US$695.769 | US$48.217,21 | 488.056.533 BIFI |
| 2048 |  Aurox URUS | US$1,33 | 2,16% | 15,62% | US$691.558 | - | 521.929 URUS |
| 2049 |  PUCCA PUCCA | US$0,0008166 | 0,71% | 3,37% | US$688.403 | - | 842.998.999 PUCCA |
| 2050 |  Panda Swap PANDA | US$0,0008487 | 0,47% | -12,84% | US$685.764 | US$59.205,85 | 807.994.351 PANDA |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.