Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Walken WLKN | US$0,0007776 | 0,04% | -3,33% | US$1.042.024 | US$1.039.331 | 1.340.092.033 WLKN |
| 1902 |  Gameswap GSWAP | US$0,09446 | 5,37% | -3,85% | US$1.042.175 | - | 11.032.838 GSWAP |
| 1903 |  Everest ID | US$0,008927 | -15,78% | -24,71% | US$1.041.809 | US$38.810,52 | 116.700.000 ID |
| 1904 |  Red Kite PKF | US$0,009043 | -1,33% | -4,34% | US$1.037.156 | US$719,28 | 114.692.138 PKF |
| 1905 |  Toad $TOAD | - | 0,24% | 0,01% | US$1.034.778 | US$490.958 | 407.084.555.679.471 $TOAD |
| 1906 |  Hamster HAM | - | -0,81% | -8,79% | US$1.026.591 | US$67.306,62 | 2.384.230.000.000.000 HAM |
| 1907 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.495,68 | 876.417.166 DOCK |
| 1908 |  CONTRACOIN CTCN | US$0,02011 | 0,01% | 0,24% | US$1.026.102 | US$60,12 | 51.024.631 CTCN |
| 1909 |  Asterix Labs ASTX | US$102,52 | 0,00% | -25,86% | US$1.025.187 | - | 10.000 ASTX |
| 1910 |  MindAI MDAI | US$2,57 | 3,51% | -28,23% | US$1.021.486 | US$16.984,53 | 397.223 MDAI |
| 1911 |  Efforce WOZX | US$0,001937 | 0,00% | 10,11% | US$1.020.940 | - | 527.135.519 WOZX |
| 1912 |  My Crypto Heroes MCHC | US$0,03728 | -0,16% | -0,03% | US$1.019.816 | US$72.993,31 | 27.355.706 MCHC |
| 1913 |  Broccoli(broc.wtf) $BROC | US$0,001021 | -2,45% | -17,37% | US$1.021.010 | US$62.787,78 | 1.000.000.000 $BROC |
| 1914 |  ForTube FOR | US$0,001260 | -12,30% | 0,26% | US$1.001.598 | US$158.353 | 795.000.000 FOR |
| 1915 |  Perry PERRY | US$0,001014 | -20,68% | -54,46% | US$1.013.583 | US$197.862 | 1.000.000.000 PERRY |
| 1916 |  Onomy Protocol NOM | US$0,007515 | 8,70% | -10,20% | US$1.011.713 | US$10.292,33 | 134.630.993 NOM |
| 1917 |  UNICE UNICE | US$0,003698 | -8,40% | 10,35% | US$1.005.489 | US$37.175,88 | 271.869.699 UNICE |
| 1918 |  Feathercoin FTC | US$0,004261 | 3,23% | -2,61% | US$1.008.083 | - | 236.600.238 FTC |
| 1919 |  MBP Coin MBP | US$0,06314 | 2,41% | -12,72% | US$1.009.870 | US$2.250.714 | 15.994.914 MBP |
| 1920 |  Valencia CF Fan Token VCF | US$0,1907 | -1,81% | -3,71% | US$1.000.466 | US$118.421 | 5.246.658 VCF |
| 1921 |  Speedy SPEEDY | US$0,0009995 | 25,35% | 31,91% | US$999.512 | US$24.514,67 | 1.000.000.000 SPEEDY |
| 1922 |  Attila ATT | US$0,001168 | -0,15% | -37,50% | US$993.148 | - | 850.000.000 ATT |
| 1923 |  3DPass P3D | US$0,002018 | -0,01% | -7,88% | US$992.932 | US$2.868,82 | 491.925.104 P3D |
| 1924 |  Cogito Finance CGV | US$0,01024 | 7,78% | -0,99% | US$990.931 | US$887,59 | 96.787.938 CGV |
| 1925 |  CEREAL CEP | US$0,005386 | -3,64% | 20,60% | US$1.009.881 | US$961,64 | 187.500.000 CEP |
| 1926 |  Venus BCH vBCH | US$6,41 | 1,84% | -8,08% | US$989.101 | - | 154.392 vBCH |
| 1927 |  BullDogito BDOGITO | US$0,003089 | 1,72% | -8,18% | US$981.583 | US$6.523,32 | 317.721.483 BDOGITO |
| 1928 |  Hakka.Finance HAKKA | US$0,002259 | -0,80% | -1,09% | US$981.409 | US$24,29 | 434.367.655 HAKKA |
| 1929 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1930 |  ZKFair ZKF | US$0,00008922 | -2,41% | -19,10% | US$892.240 | US$965.599 | 10.000.000.000 ZKF |
| 1931 |  IBStoken IBS | US$0,0009080 | 0,57% | 0,76% | US$979.131 | US$5.045,59 | 1.078.331.516 IBS |
| 1932 |  Integral ITGR | US$0,004473 | 0,02% | 0,26% | US$975.276 | US$63.824,72 | 218.014.528 ITGR |
| 1933 |  B-cube.ai BCUBE | US$0,03523 | 2,60% | -11,33% | US$973.440 | - | 27.630.128 BCUBE |
| 1934 |  Algorix ALOR | US$0,07714 | 2,66% | -1,41% | US$962.579 | US$344.958 | 12.478.875 ALOR |
| 1935 |  Chirpley CHRP | US$0,002325 | -0,05% | -0,79% | US$960.457 | US$184.679 | 413.029.583 CHRP |
| 1936 |  The Winkyverse WNK | US$0,0001740 | -1,58% | -23,00% | US$956.957 | US$55.339,82 | 5.499.032.624 WNK |
| 1937 |  BabySwap BABY | US$0,001531 | 0,07% | -6,21% | US$950.456 | US$57.562,19 | 620.895.960 BABY |
| 1938 |  Morpheus Infrastructure Node MIND | US$0,0006951 | 2,19% | -22,38% | US$949.698 | US$9.840,33 | 1.366.201.800 MIND |
| 1939 |  Handy HANDY | US$0,001000 | 10,27% | -26,10% | US$946.064 | US$516,04 | 945.972.125 HANDY |
| 1940 |  Powsche POWSCHE | US$0,009715 | 0,00% | -27,76% | US$923.409 | US$136.697 | 95.049.634 POWSCHE |
| 1941 |  ARTFI ARTFI | US$0,007197 | -0,75% | -7,86% | US$938.217 | US$150.217 | 130.368.000 ARTFI |
| 1942 |  ILCOIN ILC | US$0,0009141 | 0,12% | 2,80% | US$939.329 | US$3.663,26 | 1.027.648.761 ILC |
| 1943 |  Torum XTM | US$0,004808 | -5,56% | -25,57% | US$933.134 | US$71.575,77 | 194.096.317 XTM |
| 1944 |  Dark Frontiers DARK | US$0,005412 | -1,76% | -20,90% | US$936.819 | US$430.353 | 173.109.555 DARK |
| 1945 |  VoluMint VMINT | US$0,001690 | 5,06% | -4,01% | US$932.965 | US$3.019,32 | 552.136.291 VMINT |
| 1946 |  RIBBIT RBT | US$0,000002300 | 12,84% | -12,43% | US$935.899 | US$18.908,32 | 407.187.030.849 RBT |
| 1947 |  Geeq GEEQ | US$0,02391 | -0,05% | -22,39% | US$921.043 | US$182.826 | 38.522.222 GEEQ |
| 1948 |  TenUp TUP | US$0,008793 | -0,55% | -1,88% | US$926.540 | US$253.615 | 105.371.800 TUP |
| 1949 |  Woman Yelling At Cat WYAC | US$0,0009351 | 8,32% | -28,03% | US$925.719 | US$16.956,07 | 989.975.296 WYAC |
| 1950 |  Gemach GMAC | US$0,001851 | -5,41% | -19,99% | US$925.412 | - | 500.000.000 GMAC |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.