Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PointPay PXP | US$0,01995 | -3,06% | -9,57% | US$598.591 | US$14.022,02 | 30.000.000 PXP |
| 2102 |  Brazil National Football Team Fan Token BFT | US$0,02090 | -4,04% | 0,10% | US$601.211 | US$186.141 | 28.772.500 BFT |
| 2103 |  Aurora AOA | US$0,00005975 | -0,47% | -0,64% | US$596.049 | - | 9.975.060.788 AOA |
| 2104 |  HAMI HAMI | US$0,0006157 | -0,87% | -25,23% | US$592.406 | US$135.327 | 962.215.274 HAMI |
| 2105 |  Wrapped Dog WDOG | US$0,0005903 | 1,22% | -17,29% | US$590.280 | US$672.180 | 999.998.439 WDOG |
| 2106 |  Povel Durev DUREV | US$0,006209 | -2,79% | 6,35% | US$589.845 | US$22.543,11 | 95.000.000 DUREV |
| 2107 |  Pillar PLR | US$0,002275 | 5,64% | -6,72% | US$590.079 | US$13,25 | 259.348.201 PLR |
| 2108 |  ChainX PCX | US$0,04686 | 6,10% | -22,52% | US$586.042 | US$56.433,51 | 12.505.375 PCX |
| 2109 |  Dentacoin DCN | US$0,000001000 | 0,00% | 5,24% | US$588.081 | - | 588.105.296.887 DCN |
| 2110 |  KickToken KICK | US$0,004815 | 0,75% | 10,91% | US$584.979 | - | 121.481.821 KICK |
| 2111 |  Kromatika KROM | US$0,007281 | 0,08% | -12,79% | US$584.540 | US$53.733,94 | 80.280.675 KROM |
| 2112 |  aiPump AIPUMP | US$0,001532 | -2,85% | -12,89% | US$583.327 | US$683.894 | 380.666.741 AIPUMP |
| 2113 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2114 |  K21 K21 | US$0,03173 | 5,07% | -11,89% | US$583.578 | US$55.225,13 | 18.391.635 K21 |
| 2115 |  Dagknight Dog DOGK | US$0,0001299 | 6,65% | 7,96% | US$579.192 | US$2.683,91 | 4.459.237.949 DOGK |
| 2116 |  Skeb Coin SKEB | US$0,0004975 | 0,34% | -1,36% | US$573.819 | US$8.859,63 | 1.153.490.031 SKEB |
| 2117 |  XODEX XODEX | US$0,00008439 | 11,26% | -15,58% | US$573.966 | US$90.215,02 | 6.801.043.784 XODEX |
| 2118 |  StupidCoin STUPID | US$0,0005741 | -2,20% | -28,53% | US$571.098 | US$563.660 | 994.841.831 STUPID |
| 2119 |  TOWER TOWER | US$0,0003256 | 5,85% | -39,10% | US$569.789 | US$9.430,65 | 1.749.808.233 TOWER |
| 2120 |  CryptoZoon ZOON | US$0,0008044 | -1,40% | -4,66% | US$569.781 | US$71.615,13 | 708.293.846 ZOON |
| 2121 |  Success Kid SKID | US$0,006566 | -2,53% | -11,08% | US$569.523 | US$2.689,27 | 86.742.698 SKID |
| 2122 |  Baby BNB BABYBNB | US$0,001019 | -1,18% | -11,51% | US$565.164 | US$187.999 | 554.838.710 BABYBNB |
| 2123 |  PirateCash PIRATE | US$0,02080 | 0,61% | -1,78% | US$565.127 | US$88.360,69 | 27.163.339 PIRATE |
| 2124 |  Deri Protocol DERI | US$0,004496 | -4,05% | 20,61% | US$560.693 | US$78.522,59 | 124.695.829 DERI |
| 2125 |  Lunos UNO | US$0,005033 | -1,77% | -20,28% | US$561.527 | US$112.544 | 111.566.779 UNO |
| 2126 |  Polkacity POLC | US$0,002930 | 0,54% | -10,31% | US$556.799 | US$1.346.964 | 190.025.935 POLC |
| 2127 |  EXMO Coin EXM | US$0,005200 | -0,98% | -3,61% | US$558.361 | US$6.172,74 | 107.375.446 EXM |
| 2128 |  Freeway Token FWT | US$0,00005601 | 14,94% | -0,28% | US$560.084 | - | 10.000.000.000 FWT |
| 2129 |  LoungeM LZM | US$0,006594 | 1,72% | -1,55% | US$557.481 | US$1.205,20 | 84.539.930 LZM |
| 2130 |  VelasPad VLXPAD | US$0,002298 | 0,68% | 1,68% | US$556.903 | US$844,73 | 242.346.414 VLXPAD |
| 2131 |  DOGGY DOGGY | US$0,0002474 | -0,06% | -5,15% | US$556.688 | US$55.790,72 | 2.250.595.564 DOGGY |
| 2132 |  STARSHIP STARSHIP | US$0,02941 | -0,66% | -8,38% | US$556.015 | - | 18.908.258 STARSHIP |
| 2133 |  Tokoin TOKO | US$0,0002957 | -0,86% | -15,13% | US$553.237 | US$14.941,87 | 1.870.917.323 TOKO |
| 2134 |  ZKBase ZKB | US$0,002799 | 2,11% | -30,71% | US$552.560 | US$867.484 | 197.440.000 ZKB |
| 2135 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.252,77 | 731.666.586 DAD |
| 2136 |  Ginnan The Cat GINNAN | US$0,00000008000 | 6,78% | -22,99% | US$552.537 | US$1.462.420 | 6.899.998.362.189 GINNAN |
| 2137 |  Qudefi QUDEFI | US$0,006725 | 0,01% | 0,01% | US$552.486 | - | 82.152.005 QUDEFI |
| 2138 |  KittenWifHat KITTENWIF | US$0,0005558 | 1,98% | -10,45% | US$552.070 | - | 993.234.023 KITTENWIF |
| 2139 |  PIKACHU INU PIKACHU | - | 4,98% | 10,74% | US$548.532 | - | 94.817.765.582.151.664 PIKACHU |
| 2140 |  XMON XMON | US$365,30 | 2,20% | 5,87% | US$546.094 | US$756,65 | 1.495 XMON |
| 2141 |  FEAR FEAR | US$0,03076 | -4,21% | -5,84% | US$544.907 | US$135.403 | 17.715.413 FEAR |
| 2142 |  Music Protocol RECORD | US$0,001057 | -5,36% | -39,12% | US$544.461 | US$11.988,79 | 515.257.869 RECORD |
| 2143 |  Wecan Group WECAN | US$0,0006580 | 1,40% | 3,85% | US$544.401 | US$293,79 | 827.372.816 WECAN |
| 2144 |  Bware INFRA | US$0,1310 | -0,15% | -4,94% | US$541.139 | US$56.108,59 | 4.130.897 INFRA |
| 2145 |  Affyn FYN | US$0,002133 | 1,58% | -5,62% | US$541.885 | US$79.812,62 | 254.033.788 FYN |
| 2146 |  BullPerks BLP | US$0,02101 | 0,00% | -2,93% | US$540.362 | US$125.227 | 25.719.636 BLP |
| 2147 |  Lynex LYNX | US$0,01879 | 0,84% | -8,83% | US$547.913 | US$266.925 | 29.165.560 LYNX |
| 2148 |  Nutcoin NUT | US$0,00000003000 | 2,85% | -3,23% | US$563.346 | US$258.985 | 20.092.757.543.431 NUT |
| 2149 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2150 |  Deutsche eMark DEM | US$0,003409 | 3,23% | -2,61% | US$539.338 | - | 158.230.419 DEM |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.