Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Monetha MTH | US$0,001350 | 0,01% | -1,48% | US$475.320 | US$16.299,57 | 352.086.984 MTH |
| 2202 |  XYRO XYRO | US$0,004630 | -3,25% | -9,38% | US$474.162 | US$523.634 | 102.411.637 XYRO |
| 2203 |  Invest Zone IVfun | US$0,0005022 | -1,76% | -11,91% | US$472.157 | US$13.435,68 | 940.218.906 IVfun |
| 2204 |  Tranche Finance SLICE | US$0,02353 | 7,76% | 2,87% | US$470.595 | US$858,70 | 20.000.000 SLICE |
| 2205 |  0xBitcoin 0xBTC | US$0,04838 | -5,43% | 9,14% | US$469.575 | - | 9.706.750 0xBTC |
| 2206 |  RFOX RFOX | US$0,0003575 | 17,95% | -18,08% | US$468.970 | - | 1.312.000.760 RFOX |
| 2207 |  Gorilla GORILLA | US$0,0005466 | 1,40% | -8,35% | US$466.021 | US$76.101,14 | 852.622.036 GORILLA |
| 2208 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2209 |  Forkast CGX | US$0,002686 | -8,56% | -42,74% | US$465.136 | US$10.381,12 | 173.198.643 CGX |
| 2210 |  Elemon ELMON | US$0,0007204 | 1,39% | -4,04% | US$464.585 | - | 644.908.310 ELMON |
| 2211 |  Safe Haven SHA | US$0,0001537 | 0,89% | 0,88% | US$462.133 | - | 3.005.855.396 SHA |
| 2212 |  Eldarune ELDA | US$0,002031 | -6,67% | -14,81% | US$461.149 | US$71.770,66 | 227.087.010 ELDA |
| 2213 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2214 |  eXPerience Chain XPC | US$0,000005040 | -0,38% | 3,48% | US$459.101 | - | 91.090.814.961 XPC |
| 2215 |  Zenqira ZENQ | US$0,002768 | -5,59% | -22,04% | US$453.844 | US$81.191,77 | 163.961.333 ZENQ |
| 2216 |  Chuck CHUCK | US$0,0005218 | 2,42% | -6,31% | US$457.798 | US$260.219 | 877.399.618 CHUCK |
| 2217 |  Ethernity CLOUD ECLD | US$0,0009839 | 2,66% | -11,97% | US$452.066 | US$627,20 | 459.467.749 ECLD |
| 2218 |  MOO MOO MOOMOO | US$0,0004627 | -0,02% | -14,11% | US$451.560 | US$509.612 | 975.933.833 MOOMOO |
| 2219 |  DRIFE $DRF | US$0,0004887 | -1,08% | -3,91% | US$451.113 | US$268,37 | 923.029.615 $DRF |
| 2220 |  Ferrum Network FRM | US$0,001572 | -17,52% | -11,65% | US$451.171 | US$178.237 | 287.009.851 FRM |
| 2221 |  BlackCardCoin BCCOIN | US$0,04483 | -4,68% | -17,72% | US$448.265 | US$326.442 | 10.000.000 BCCOIN |
| 2222 |  Zeitgeist ZTG | US$0,009949 | 0,00% | 0,00% | US$448.033 | US$8.416,34 | 45.031.933 ZTG |
| 2223 |  PEAKDEFI PEAK | US$0,0002696 | 0,50% | -15,43% | US$446.963 | US$2,01 | 1.657.740.019 PEAK |
| 2224 |  SOLVE SOLVE | US$0,0006380 | 18,46% | -6,38% | US$446.692 | US$8.170,94 | 700.125.013 SOLVE |
| 2225 |  Spore SPORE | - | -0,12% | -14,61% | US$446.198 | - | 30.721.997.283.293.124 SPORE |
| 2226 |  SafeBlast BLAST | - | 0,01% | -18,60% | US$445.896 | US$3,17 | 175.550.000.000.000 BLAST |
| 2227 |  Major Frog MAJOR | US$0,0005276 | 18,53% | -56,87% | US$445.838 | US$2.419.856 | 845.000.000 MAJOR |
| 2228 |  YAY Network YAY | US$0,0007087 | 1,39% | -11,60% | US$444.894 | US$58.504,29 | 627.746.250 YAY |
| 2229 |  SOMESING SSG | US$0,0001362 | -0,78% | -10,80% | US$444.786 | US$36.819,19 | 3.265.129.496 SSG |
| 2230 |  Cryowar CWAR | US$0,001708 | -7,24% | -8,04% | US$444.032 | US$12.761,38 | 260.000.000 CWAR |
| 2231 |  Amulet AMU | US$0,001004 | -8,43% | -1,52% | US$443.882 | US$89.579,85 | 441.930.898 AMU |
| 2232 |  Samsunspor Fan Token SAM | US$0,2765 | -2,78% | -21,17% | US$442.052 | US$47.602,66 | 1.598.681 SAM |
| 2233 |  VisionGame VISION | US$0,0008060 | -1,05% | -11,21% | US$443.315 | US$33.074,48 | 550.000.000 VISION |
| 2234 |  ROND ROND | US$0,0009992 | -0,58% | -8,28% | US$442.751 | US$33.623,47 | 443.105.937 ROND |
| 2235 |  Throne THN | US$0,001132 | 5,56% | -2,67% | US$442.218 | US$76.735,51 | 390.752.313 THN |
| 2236 |  Belt Finance BELT | US$0,04607 | 0,91% | -4,11% | US$439.971 | - | 9.550.122 BELT |
| 2237 |  Bistroo BIST | US$0,007660 | 3,80% | -10,58% | US$439.706 | US$5.967,73 | 57.402.226 BIST |
| 2238 |  Grove Coin GRV | US$0,004612 | 1,95% | -16,55% | US$438.488 | US$24.546,09 | 95.083.335 GRV |
| 2239 |  Kaizen Finance KZEN | US$0,001005 | 0,00% | -1,45% | US$430.702 | US$21.421,88 | 428.755.594 KZEN |
| 2240 |  Coinye West COINYE | US$0,0005368 | 3,66% | -24,28% | US$430.125 | - | 801.244.726 COINYE |
| 2241 |  MARS4 MARS4 | US$0,0001730 | 2,85% | -1,92% | US$429.592 | US$157.984 | 2.483.082.772 MARS4 |
| 2242 |  Rainmaker Games RAIN | US$0,0006487 | 7,47% | 44,77% | US$429.360 | US$694.852 | 661.842.165 RAIN |
| 2243 |  InsurAce INSUR | US$0,009569 | 14,17% | 70,07% | US$429.553 | US$64.641,16 | 44.891.926 INSUR |
| 2244 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.366 | US$511.597 | 951.999.999 $TOMO |
| 2245 |  Long LONG | US$0,0000005500 | 4,12% | -7,10% | US$428.025 | US$139,46 | 783.713.835.230 LONG |
| 2246 |  Bomb Crypto (BNB) BCOIN | US$0,005372 | -37,20% | -26,96% | US$424.379 | US$2.239,40 | 79.001.713 BCOIN |
| 2247 |  ELON Coin ELON | US$0,0000006200 | 9,56% | -21,72% | US$424.861 | US$620.096 | 685.219.781.741 ELON |
| 2248 |  RAT Escape RAT | US$0,0004189 | -7,09% | -27,98% | US$418.839 | US$124.090 | 999.935.116 RAT |
| 2249 |  REV3AL REV3L | US$0,001152 | 2,81% | 13,89% | US$421.662 | - | 365.950.750 REV3L |
| 2250 |  Konomi Network KONO | US$0,004202 | -0,33% | -8,56% | US$420.170 | US$53.718,24 | 100.000.000 KONO |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.