Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Genaro Network GNX | US$0,0004172 | 4,17% | -16,58% | US$271.177 | US$1.239,30 | 650.000.000 GNX |
| 2402 |  Idena IDNA | US$0,003383 | 15,84% | -6,74% | US$268.630 | US$2.815,94 | 79.405.408 IDNA |
| 2403 |  Azbit AZ | US$0,000003850 | 1,56% | -6,09% | US$268.481 | - | 69.750.302.117 AZ |
| 2404 |  Interlay INTR | US$0,003987 | 3,82% | -13,10% | US$267.239 | US$63.822,88 | 67.020.251 INTR |
| 2405 |  FireStarter FLAME | US$0,003924 | 0,88% | -12,81% | US$268.949 | US$216.933 | 68.540.262 FLAME |
| 2406 |  Dreams Quest DREAMS | US$0,0001700 | 0,54% | -8,94% | US$265.890 | US$64.764,03 | 1.564.101.228 DREAMS |
| 2407 |  Pochita (pochita.biz) POCHITA | US$0,0002655 | 3,47% | -12,85% | US$265.509 | US$623.368 | 1.000.000.000 POCHITA |
| 2408 |  BHO Network BHO | US$0,00005845 | 2,84% | 0,59% | US$265.431 | US$235.358 | 4.540.989.355 BHO |
| 2409 |  DAFI Protocol DAFI | US$0,0002309 | 1,76% | -14,77% | US$263.025 | US$11.320,38 | 1.138.957.714 DAFI |
| 2410 |  Pleasure Coin NSFW | US$0,00001080 | -6,44% | -16,59% | US$264.645 | US$808,28 | 24.499.828.829 NSFW |
| 2411 |  Omchain OMC | US$0,002850 | 11,86% | -8,78% | US$264.504 | US$485,02 | 92.808.753 OMC |
| 2412 |  OctoFi OCTO | US$0,3311 | 0,00% | 0,00% | US$264.234 | - | 797.953 OCTO |
| 2413 |  HEROES AI HEROESAI | US$0,0002640 | -0,73% | 33,97% | US$264.002 | US$46.991,61 | 1.000.000.000 HEROESAI |
| 2414 |  MILKBAG MILKBAG | US$0,0002922 | 15,68% | -4,70% | US$262.709 | US$2.570,71 | 899.153.384 MILKBAG |
| 2415 |  DRUNK ROBOTS METAL | US$0,0003649 | -13,94% | -88,28% | US$262.433 | US$29.487,97 | 719.299.800 METAL |
| 2416 |  Peanut NUX | US$0,005230 | 1,33% | -4,05% | US$261.491 | US$37.733,37 | 50.000.000 NUX |
| 2417 |  Venus Reward Token VRT | US$0,00001185 | -0,23% | -9,52% | US$260.712 | US$712,36 | 21.999.981.080 VRT |
| 2418 |  Oddz ODDZ | US$0,002616 | 1,81% | -16,72% | US$259.003 | US$238.838 | 98.999.988 ODDZ |
| 2419 |  Kripto koin KRIPTO | US$0,00004783 | -4,26% | -2,86% | US$259.212 | US$19.434,99 | 5.419.500.000 KRIPTO |
| 2420 |  Game of Memes GOME | US$0,0003978 | -3,42% | -17,55% | US$259.041 | US$60.265,37 | 651.128.339 GOME |
| 2421 |  KALM KALM | US$0,03079 | -25,25% | 139,42% | US$263.244 | US$96.659,75 | 8.550.000 KALM |
| 2422 |  Standard STND | US$0,003027 | 1,29% | -38,97% | US$259.034 | US$183.796 | 85.574.950 STND |
| 2423 |  Pentagon Games PEN | US$0,006091 | 3,18% | -13,92% | US$258.457 | US$80.898,46 | 42.432.699 PEN |
| 2424 |  Planet Mojo MOJO | US$0,007052 | 0,72% | -3,00% | US$257.578 | US$34.923,87 | 36.526.787 MOJO |
| 2425 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2426 |  CPUcoin CPU | US$0,0006005 | 9,62% | -12,06% | US$260.338 | US$11.793,99 | 433.557.201 CPU |
| 2427 |  Pickle Finance PICKLE | US$0,1344 | 2,72% | -7,63% | US$256.357 | US$1.009,95 | 1.908.030 PICKLE |
| 2428 |  DeFAI DEFAI | US$0,0003014 | 4,92% | -9,52% | US$256.173 | US$191,68 | 850.000.000 DEFAI |
| 2429 |  Razor Network RAZOR | US$0,0007733 | -0,81% | -20,91% | US$253.839 | US$54.816,81 | 328.245.504 RAZOR |
| 2430 |  MetaQ METAQ | US$0,09844 | 227,81% | 255,84% | US$253.758 | US$201.354 | 2.577.783 METAQ |
| 2431 |  Veil VEIL | US$0,002944 | 2,95% | -1,10% | US$253.419 | US$23,92 | 86.077.880 VEIL |
| 2432 |  ALLY ALY | US$0,0001100 | 0,29% | 0,12% | US$252.997 | US$762,95 | 2.300.000.000 ALY |
| 2433 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2434 |  ISLAMICOIN ISLAMI | US$0,00008731 | 13,80% | 0,00% | US$251.931 | US$369,97 | 2.885.348.769 ISLAMI |
| 2435 |  Bitswift BITS | US$0,06478 | 3,25% | -2,57% | US$251.640 | US$48,73 | 3.884.635 BITS |
| 2436 |  Mars Token MRST | US$0,0007010 | -16,44% | -43,88% | US$250.380 | US$173.399 | 357.176.725 MRST |
| 2437 |  Vodra VDR | US$0,001754 | -2,34% | -23,06% | US$251.065 | US$1.019,82 | 143.144.036 VDR |
| 2438 |  Humaniq HMQ | US$0,001210 | 0,00% | 0,00% | US$250.734 | - | 207.143.695 HMQ |
| 2439 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2440 |  Monavale MONA | US$23,84 | 1,57% | -2,26% | US$249.265 | US$8,42 | 10.456 MONA |
| 2441 |  Aimedis (new) AIMX | US$0,0007483 | -0,76% | 61,12% | US$249.190 | US$6.814,10 | 333.000.000 AIMX |
| 2442 |  KingdomStarter KDG | US$0,0004668 | -5,42% | -13,62% | US$247.853 | US$45.679,68 | 531.000.869 KDG |
| 2443 |  Aiagent.app AAA | US$0,0002457 | -2,38% | -14,03% | US$245.675 | - | 999.966.217 AAA |
| 2444 |  Metastrike MTS | US$0,0009410 | 2,10% | -14,90% | US$244.236 | US$27.101,51 | 259.556.057 MTS |
| 2445 |  PlotX PLOT | US$0,003659 | 1,99% | -1,80% | US$242.638 | - | 66.318.562 PLOT |
| 2446 |  Kappa KAPPA | US$0,0002463 | 1,63% | -18,12% | US$241.387 | US$17,89 | 980.000.000 KAPPA |
| 2447 |  AiMalls AIT | US$1,19 | -2,30% | -14,45% | US$240.850 | US$2.273,97 | 201.885 AIT |
| 2448 |  Cros CROS | US$0,001310 | 1,56% | 2,33% | US$239.746 | US$727.761 | 183.010.853 CROS |
| 2449 |  Cat Own Kimono COK | US$0,0000002500 | 1,67% | -18,19% | US$246.584 | US$143.779 | 998.607.362.396 COK |
| 2450 |  Milady Wif Hat LADYF | US$0,0000009600 | -0,65% | 2,33% | US$239.513 | US$128,88 | 249.994.445.264 LADYF |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.