Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Chickencoin CHKN | US$0,00000002000 | 5,78% | -13,57% | US$1.576.595 | US$54.597,90 | 64.239.000.000.000 CHKN |
| 1752 |  Venus DOT vDOT | US$0,09474 | 3,92% | -9,98% | US$1.577.395 | - | 16.649.243 vDOT |
| 1753 |  MAX Exchange Token MAX | US$0,3156 | 0,37% | -3,30% | US$1.570.623 | US$24.345,05 | 4.976.802 MAX |
| 1754 |  Habibi HABIBI | US$0,001931 | 16,02% | 46,65% | US$1.572.086 | US$115.199 | 814.340.580 HABIBI |
| 1755 |  Carnomaly CARR | US$0,0009709 | -6,04% | -21,93% | US$1.553.474 | US$44.606,97 | 1.600.000.000 CARR |
| 1756 |  Global DePIN Chain DEEPSEEK | US$0,001959 | 2,96% | -18,75% | US$1.547.683 | US$386.420 | 790.000.000 DEEPSEEK |
| 1757 |  FU Coin FU | US$0,000007950 | 1,43% | -6,79% | US$1.545.743 | US$54.553,31 | 194.529.579.979 FU |
| 1758 |  CYBRO CYBRO | US$0,01179 | -2,83% | -8,87% | US$1.561.051 | US$14.201,10 | 132.398.786 CYBRO |
| 1759 |  WeFi WEFI | US$0,03665 | -13,84% | -2,34% | US$1.534.946 | US$5.347,14 | 41.883.332 WEFI |
| 1760 |  Mars MARS | US$0,000003650 | 5,45% | -10,51% | US$1.537.586 | US$1.942.423 | 420.690.000.000 MARS |
| 1761 |  Buying.com BUY | US$0,004647 | -1,00% | 11,19% | US$1.541.877 | US$23.253,45 | 331.789.518 BUY |
| 1762 |  Kima Network KIMA | US$0,08095 | -3,36% | -20,69% | US$1.515.337 | US$1.046.006 | 18.719.234 KIMA |
| 1763 |  r/FortNiteBR Bricks BRICK | US$0,01350 | -2,06% | -8,54% | US$1.502.087 | US$15.761,03 | 111.230.228 BRICK |
| 1764 |  Gari Network GARI | US$0,002659 | 0,35% | -32,43% | US$1.493.246 | US$135.770 | 561.537.169 GARI |
| 1765 |  GemHUB GHUB | US$0,02025 | -0,55% | -3,52% | US$1.493.446 | US$50.218,34 | 73.737.676 GHUB |
| 1766 |  Fractal Network FRA | US$0,0001301 | 1,94% | -2,67% | US$1.484.324 | US$927,77 | 11.410.476.144 FRA |
| 1767 |  OpenLeverage OLE | US$0,007840 | 1,97% | -0,79% | US$1.478.828 | US$100.462 | 188.630.573 OLE |
| 1768 |  Dolos The Bully BULLY | US$0,001540 | 1,15% | -14,84% | US$1.479.563 | US$994.057 | 960.552.281 BULLY |
| 1769 |  Klaydice DICE | US$0,003552 | -6,41% | 0,88% | US$1.473.742 | US$136.634 | 414.853.835 DICE |
| 1770 |  Lou LOU | US$0,001469 | -2,17% | -32,67% | US$1.468.884 | US$1.928.237 | 999.947.666 LOU |
| 1771 |  Xaya CHI | US$0,02602 | -0,15% | -9,61% | US$1.471.803 | US$4.196,35 | 56.572.983 CHI |
| 1772 |  myDID SYL | US$0,0001858 | 1,11% | -4,15% | US$1.470.067 | US$120.869 | 7.911.306.431 SYL |
| 1773 |  DeFi Land DFL | US$0,0002051 | -0,59% | 2,54% | US$1.464.058 | US$2.865,55 | 7.137.303.616 DFL |
| 1774 |  Andy BSC ANDY | US$0,00000001000 | 0,32% | -7,69% | US$1.460.727 | US$962.807 | 100.000.000.000.000 ANDY |
| 1775 |  TypeAI TYPE | US$0,1457 | -0,49% | -25,10% | US$1.457.489 | - | 10.000.000 TYPE |
| 1776 |  OAX OAX | US$0,01866 | -36,02% | -6,45% | US$1.437.679 | US$680.344 | 77.034.446 OAX |
| 1777 |  Rari Governance Token RGT | US$0,1165 | -0,15% | -15,97% | US$1.453.108 | US$21,56 | 12.472.026 RGT |
| 1778 |  Ferro FER | US$0,001548 | 1,26% | 11,81% | US$1.443.112 | US$7.748,24 | 932.530.341 FER |
| 1779 |  Neutrino Index XTN | US$0,02765 | 2,69% | -13,13% | US$1.437.330 | US$626,94 | 51.980.734 XTN |
| 1780 |  RepubliK RPK | US$0,001495 | -9,97% | -19,85% | US$1.443.600 | US$271.339 | 965.720.903 RPK |
| 1781 |  SALT SALT | US$0,01191 | 0,00% | 52,95% | US$1.429.626 | - | 119.999.995 SALT |
| 1782 |  GoChain GO | US$0,001094 | -4,81% | -10,58% | US$1.426.870 | US$14.473,06 | 1.303.811.256 GO |
| 1783 |  BitCore BTX | US$0,07208 | 2,27% | -0,18% | US$1.423.003 | - | 19.740.777 BTX |
| 1784 |  Grin GRIN | US$0,01447 | 6,29% | -4,13% | US$1.421.372 | US$9.772,97 | 98.212.860 GRIN |
| 1785 |  zkSwap Finance ZF | US$0,002608 | 1,83% | -15,32% | US$1.411.946 | US$118.025 | 541.328.359 ZF |
| 1786 |  Memhash MEMHASH | US$0,001673 | 1,13% | -13,03% | US$1.410.695 | US$979.969 | 843.392.248 MEMHASH |
| 1787 |  Minter Network BIP | US$0,0001519 | 2,96% | -2,10% | US$1.409.111 | - | 9.279.442.617 BIP |
| 1788 |  Neurashi NEI | US$0,005133 | -4,29% | -6,89% | US$1.410.153 | US$5.468.088 | 274.729.103 NEI |
| 1789 |  Saakuru Protocol SKR | US$0,002150 | -3,57% | -18,13% | US$1.400.256 | US$39.385,71 | 651.394.913 SKR |
| 1790 |  SENATE SENATE | US$0,01143 | 1,42% | -10,98% | US$1.395.478 | US$3.133,80 | 122.123.470 SENATE |
| 1791 |  REVV REVV | US$0,001178 | 0,42% | -9,74% | US$1.402.716 | US$167.965 | 1.190.694.705 REVV |
| 1792 |  RobotBulls RBT | US$0,2315 | 0,21% | 0,21% | US$1.388.770 | US$33.592,69 | 6.000.033 RBT |
| 1793 |  Akasha by Bloomverse $AKA | US$0,001387 | -2,01% | -21,70% | US$1.386.834 | US$85.506,77 | 999.991.183 $AKA |
| 1794 |  Digimon DIGIMON | US$0,001387 | 25,78% | -20,20% | US$1.387.191 | US$42.647,42 | 999.934.980 DIGIMON |
| 1795 |  Jobchain JOB | US$0,0001400 | -3,99% | -12,14% | US$1.381.038 | US$827,85 | 9.864.586.781 JOB |
| 1796 |  COINBAR PAY CBPAY | US$0,0003742 | -23,81% | -40,47% | US$1.377.339 | US$498.175 | 3.680.656.565 CBPAY |
| 1797 |  Juggernaut JGN | US$0,009104 | -9,21% | -12,13% | US$1.365.550 | US$110.773 | 150.000.000 JGN |
| 1798 |  Shiba Predator QOM | - | 5,35% | -6,37% | US$1.359.879 | - | 599.886.333.333.333 QOM |
| 1799 |  Vexanium VEX | US$0,001852 | -2,70% | -7,76% | US$1.358.552 | US$8.678,95 | 733.642.279 VEX |
| 1800 |  Multichain MULTI | US$0,09312 | -21,94% | -24,95% | US$1.354.013 | US$124.985 | 14.541.094 MULTI |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.