Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DeHub DHB | US$0,0004936 | 4,67% | -3,98% | US$2.011.788 | - | 4.075.792.623 DHB |
| 1652 |  Coral Protocol AI23T | US$0,002010 | -31,75% | 8,74% | US$2.009.518 | US$49.538,90 | 1.000.000.000 AI23T |
| 1653 |  Anchor Protocol ANC | US$0,005669 | -6,55% | -37,72% | US$1.986.344 | US$56.763,77 | 350.381.852 ANC |
| 1654 |  LUCA LUCA | US$1,31 | 0,53% | 4,99% | US$1.993.614 | US$286.503 | 1.517.046 LUCA |
| 1655 |  Ondo DeFAI ONDOAI | US$0,001997 | 13,47% | 42,20% | US$1.997.359 | US$858.075 | 1.000.000.000 ONDOAI |
| 1656 |  Mancium MANC | US$0,1992 | 18,79% | 16,41% | US$1.991.994 | US$346,55 | 10.000.000 MANC |
| 1657 |  Bear in Bathrobe BIB | US$0,001985 | 0,00% | -15,85% | US$1.985.161 | - | 999.999.051 BIB |
| 1658 |  KIRA KEX | US$0,009689 | 7,48% | -25,15% | US$1.991.729 | US$26.237,90 | 205.566.066 KEX |
| 1659 |  Bitcicoin BITCI | US$0,0002555 | -4,86% | -3,86% | US$1.969.776 | US$47.853,27 | 7.708.828.412 BITCI |
| 1660 |  Everyworld EVERY | US$0,0008915 | 9,36% | -38,75% | US$1.983.732 | US$10.733,49 | 2.225.122.990 EVERY |
| 1661 |  Darwinia Network RING | US$0,001168 | 3,24% | -0,05% | US$1.979.445 | US$60.780,43 | 1.694.908.103 RING |
| 1662 |  BEERCOIN BEER | US$0,000003590 | 2,32% | -11,32% | US$1.974.845 | US$1.066.874 | 549.761.339.928 BEER |
| 1663 |  Lux LUX | US$0,001980 | -6,32% | -39,09% | US$1.979.524 | US$195.599 | 1.000.000.000 LUX |
| 1664 |  Medieval Empires MEE | US$0,003501 | -2,76% | 0,63% | US$1.958.379 | US$134.258 | 559.411.443 MEE |
| 1665 |  WeSendit WSI | US$0,002991 | 0,36% | 33,37% | US$1.954.802 | US$122.264 | 653.604.582 WSI |
| 1666 |  Apollo Currency APL | US$0,00009230 | 0,01% | -0,01% | US$1.953.533 | US$8,06 | 21.165.096.531 APL |
| 1667 |  Real Smurf Cat SMURFCAT | US$0,00002059 | 5,97% | -4,78% | US$1.931.550 | US$712.620 | 93.809.000.000 SMURFCAT |
| 1668 |  MarsDAO MDAO | US$0,02727 | 1,46% | -12,05% | US$1.924.917 | US$36.315,88 | 70.599.020 MDAO |
| 1669 |  Young Peezy AKA Pepe PEEZY | US$0,001909 | 2,01% | -16,55% | US$1.909.419 | US$1.553,65 | 1.000.000.000 PEEZY |
| 1670 |  ShibaDoge SHIBDOGE | - | 0,00% | -11,11% | US$1.852.395 | US$4.609,43 | 115.774.694.078.626.903.621.632 SHIBDOGE |
| 1671 |  Kinic KINIC | US$0,6610 | 3,11% | -7,96% | US$1.896.232 | US$114.612 | 2.868.620 KINIC |
| 1672 |  BNBXBT BNBXBT | US$0,001882 | -8,28% | -38,59% | US$1.882.235 | US$1.242.725 | 1.000.000.000 BNBXBT |
| 1673 |  Large Language Model LLM | US$0,001871 | -1,04% | 16,52% | US$1.871.284 | US$2.213.733 | 999.997.360 LLM |
| 1674 |  Chihuahua HUAHUA | US$0,00002008 | -0,89% | -20,24% | US$1.878.520 | US$501.864 | 93.550.000.000 HUAHUA |
| 1675 |  HODL HODL | US$0,0002333 | -8,52% | -9,71% | US$1.878.180 | US$148.915 | 8.050.149.945 HODL |
| 1676 |  Solcasino Token SCS | US$0,001522 | 0,59% | -11,46% | US$1.866.894 | US$9.375,00 | 1.226.945.031 SCS |
| 1677 |  ScPrime SCP | US$0,03876 | 3,95% | 4,15% | US$1.864.402 | US$10.859,24 | 48.096.114 SCP |
| 1678 |  Mochimo MCM | US$0,06634 | 0,51% | 2,45% | US$1.857.456 | US$2.206,90 | 28.000.800 MCM |
| 1679 |  Ronaldinho Coin STAR10 | US$0,005920 | -1,04% | -23,89% | US$1.855.915 | US$4.600.336 | 313.519.688 STAR10 |
| 1680 |  0xGasless 0XGAS | US$0,1940 | 4,54% | -39,94% | US$1.848.186 | US$999,81 | 9.528.635 0XGAS |
| 1681 |  Mdex MDX | US$0,001943 | 2,51% | -1,76% | US$1.846.648 | US$1.511.060 | 950.246.937 MDX |
| 1682 |  Solama SOLAMA | US$0,002821 | 0,14% | -8,37% | US$1.844.449 | US$10.109,48 | 653.868.075 SOLAMA |
| 1683 |  Byte BYTE | US$0,000001910 | 3,98% | -16,19% | US$1.843.209 | US$23,67 | 964.467.033.477 BYTE |
| 1684 |  Dexsport DESU | US$0,01783 | 6,91% | 21,19% | US$1.838.025 | US$7.996,20 | 103.090.997 DESU |
| 1685 |  mStable Governance Token: Meta (MTA) MTA | US$0,03146 | 5,73% | -6,33% | US$1.838.088 | US$1.327,69 | 58.432.424 MTA |
| 1686 |  Wisdomise AI WSDM | US$0,004661 | -3,00% | -4,29% | US$1.836.882 | US$34.567,01 | 394.114.098 WSDM |
| 1687 |  LF LF | US$0,0006209 | -11,00% | -13,45% | US$1.860.444 | US$1.253.477 | 2.996.608.713 LF |
| 1688 |  Carbon Protocol SWTH | US$0,001156 | 0,00% | 0,37% | US$1.832.927 | US$50.732,73 | 1.585.510.090 SWTH |
| 1689 |  SUNCAT SUNCAT | US$0,001832 | -3,16% | -8,03% | US$1.832.201 | US$1.967.971 | 1.000.000.000 SUNCAT |
| 1690 |  Paribus PBX | US$0,0002475 | 2,49% | -5,13% | US$1.827.254 | US$209.973 | 7.381.925.302 PBX |
| 1691 |  Decimated DIO | US$0,004185 | -2,65% | -5,56% | US$1.822.756 | US$211.382 | 435.587.921 DIO |
| 1692 |  PlayZap PZP | US$0,02162 | -6,34% | -7,61% | US$1.826.960 | US$79.189,38 | 84.495.698 PZP |
| 1693 |  Nyan Heroes NYAN | US$0,01800 | 2,47% | -12,14% | US$1.818.682 | US$1.740.373 | 101.045.769 NYAN |
| 1694 |  HeroesTD HTD | US$0,003990 | 0,08% | -31,66% | US$1.816.502 | US$1.082,27 | 455.285.564 HTD |
| 1695 |  Numogram GNON | US$0,001800 | 3,54% | -22,10% | US$1.799.851 | US$2.848.897 | 1.000.000.000 GNON |
| 1696 |  Italian National Football Team Fan Token ITA | US$0,2904 | -1,71% | -7,62% | US$1.810.088 | US$70.262,87 | 6.233.876 ITA |
| 1697 |  Bubblefong BBF | US$0,009645 | 1,37% | -20,46% | US$1.798.744 | US$140.820 | 186.498.337 BBF |
| 1698 |  Kudai KUDAI | US$0,00001798 | 7,31% | -4,05% | US$1.798.061 | US$19.936,76 | 100.000.000.000 KUDAI |
| 1699 |  Waffles Davincij15's Cat $WAFFLES | US$0,001990 | 4,78% | -17,06% | US$1.780.006 | US$204.729 | 894.466.543 $WAFFLES |
| 1700 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,81 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.