Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WOM Protocol WOM | US$0,01485 | 5,25% | -0,42% | US$2.865.318 | US$416.417 | 193.000.000 WOM |
| 1502 |  Omax Coin OMAX | US$0,0003301 | 4,18% | -1,72% | US$2.861.038 | US$482.655 | 8.667.996.990 OMAX |
| 1503 |  SpookySwap BOO | US$0,3061 | -0,55% | -16,23% | US$2.874.524 | US$64.306,19 | 9.390.930 BOO |
| 1504 |  LABEL AI LBL | US$0,001275 | -7,07% | -13,48% | US$2.844.587 | US$116.278 | 2.231.382.582 LBL |
| 1505 |  KARASOU INTELLIQUE | US$4,41 | 1,45% | 19,81% | US$2.845.587 | - | 645.943 INTELLIQUE |
| 1506 |  DeFinder Capital DFC | US$0,1065 | -0,69% | -0,99% | US$2.827.787 | US$96.858,46 | 26.563.279 DFC |
| 1507 |  Gamium GMM | US$0,00005757 | -0,05% | -11,88% | US$2.820.289 | US$95.435,74 | 48.989.439.479 GMM |
| 1508 |  Energi NRG | US$0,02708 | -0,65% | -9,87% | US$2.809.620 | US$244.253 | 103.748.642 NRG |
| 1509 |  Big Data Protocol BDP | US$0,05369 | 5,74% | 8,69% | US$2.806.616 | US$124.970 | 52.278.856 BDP |
| 1510 |  neur.sh NEUR | US$0,003069 | 3,29% | -39,94% | US$2.784.097 | US$2.915.262 | 907.305.630 NEUR |
| 1511 |  Everdome DOME | US$0,0001473 | 2,62% | -4,47% | US$2.798.308 | US$266.756 | 18.998.841.067 DOME |
| 1512 |  Penpie PNP | US$1,87 | 4,99% | -9,35% | US$2.812.458 | US$40.101,86 | 1.505.920 PNP |
| 1513 |  Dolan Duck DOLAN | US$0,02843 | 9,87% | -12,51% | US$2.792.720 | US$191.490 | 98.235.225 DOLAN |
| 1514 |  BitShares BTS | US$0,0009312 | -0,05% | -7,69% | US$2.788.919 | US$95.138,02 | 2.995.060.000 BTS |
| 1515 |  BytomDAO BTM | US$0,001697 | 0,04% | -2,29% | US$2.784.392 | US$57.735,63 | 1.640.515.592 BTM |
| 1516 |  VGX Token VGX | US$0,005870 | -0,49% | -6,49% | US$2.771.791 | US$860.811 | 472.213.497 VGX |
| 1517 |  Mint Club V1 MINT | US$0,000002660 | 0,02% | -5,63% | US$2.769.397 | - | 1.041.314.412.631 MINT |
| 1518 |  DappRadar RADAR | US$0,002880 | -1,14% | -13,68% | US$2.764.688 | US$199.521 | 960.096.177 RADAR |
| 1519 |  Skillful AI SKAI | US$0,01079 | -0,37% | 0,43% | US$2.762.113 | US$6.503,33 | 255.892.784 SKAI |
| 1520 |  QuadrantProtocol EQUAD | US$0,002748 | -0,72% | -1,69% | US$2.748.227 | US$11,30 | 1.000.000.000 EQUAD |
| 1521 |  Meter Governance MTRG | US$0,08536 | -0,70% | -17,58% | US$2.746.904 | US$132.806 | 32.179.323 MTRG |
| 1522 |  Carbon browser CSIX | US$0,006955 | 5,89% | -10,22% | US$2.758.112 | US$1.344.041 | 396.585.068 CSIX |
| 1523 |  UniBot UNIBOT | US$2,74 | 2,06% | -9,15% | US$2.737.716 | US$97.852,33 | 1.000.000 UNIBOT |
| 1524 |  PornRocket PORNROCKET | US$0,00000001000 | 0,25% | -3,34% | US$2.732.606 | - | 382.640.681.518.186 PORNROCKET |
| 1525 |  Dejitaru Tsuka TSUKA | US$0,002731 | -0,37% | -10,22% | US$2.731.084 | US$63.302,91 | 1.000.000.000 TSUKA |
| 1526 |  Ispolink ISP | US$0,0003621 | -1,81% | -12,63% | US$2.727.524 | US$263.327 | 7.531.773.465 ISP |
| 1527 |  ADAMANT Messenger ADM | US$0,02471 | -0,05% | -0,14% | US$2.727.634 | US$152.490 | 110.370.831 ADM |
| 1528 |  SPACEM SPACEM | US$0,0005660 | 23,60% | -2,68% | US$2.724.329 | US$102.755 | 4.813.752.729 SPACEM |
| 1529 |  LimoCoin Swap LMCSWAP | US$0,002319 | 6,64% | 5,51% | US$2.730.091 | US$182.560 | 1.177.124.373 LMCSWAP |
| 1530 |  Doge Eat Doge OMNOM | US$0,00000001000 | 4,20% | -16,72% | US$2.720.353 | US$65.870,93 | 310.000.000.000.000 OMNOM |
| 1531 |  Expand XZK | US$0,009464 | -1,01% | -12,86% | US$2.723.955 | US$769.785 | 287.818.186 XZK |
| 1532 |  HAPI Protocol HAPI | US$3,71 | 6,00% | -12,58% | US$2.713.228 | US$35.435,73 | 732.248 HAPI |
| 1533 |  ASTA ASTA | US$0,001290 | 0,01% | -0,01% | US$2.708.992 | US$5,25 | 2.099.999.990 ASTA |
| 1534 |  Inspect INSP | US$0,006456 | 9,66% | -10,94% | US$2.706.870 | US$163.301 | 419.292.002 INSP |
| 1535 |  MASQ MASQ | US$0,07876 | 3,07% | -12,60% | US$2.707.783 | US$92,42 | 34.379.475 MASQ |
| 1536 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2545 | -6,80% | -22,83% | US$2.692.658 | US$1.705,25 | 10.578.424 BFIC |
| 1537 |  BSX BSX | US$0,01427 | 1,55% | -38,80% | US$2.703.355 | US$36.266,97 | 189.477.711 BSX |
| 1538 |  Analog ANLOG | US$0,001445 | 17,79% | 12,87% | US$2.683.534 | US$12.201.871 | 1.857.089.402 ANLOG |
| 1539 |  Signum SIGNA | US$0,001250 | -0,05% | 48,58% | US$2.662.962 | US$2.210,50 | 2.129.891.582 SIGNA |
| 1540 |  Harold HAROLD | US$0,003390 | 19,03% | 7,41% | US$2.667.952 | US$69.876,66 | 787.005.431 HAROLD |
| 1541 |  Aviator AVI | US$0,0003860 | 2,58% | -19,55% | US$2.667.862 | US$6.763,03 | 6.911.003.851 AVI |
| 1542 |  Baby Shark Meme BABYSHARK | US$0,003119 | 0,96% | -12,25% | US$2.649.110 | US$3.889.567 | 849.349.306 BABYSHARK |
| 1543 |  SolCex SOLCEX | US$0,003401 | 4,37% | -11,60% | US$2.652.689 | US$18.997,03 | 780.000.000 SOLCEX |
| 1544 |  RIFT AI RIFT | US$0,009949 | -0,64% | -8,00% | US$2.635.507 | US$418,87 | 264.914.961 RIFT |
| 1545 |  MAHA.xyz MAHA | US$0,5994 | 4,83% | 3,57% | US$2.632.094 | US$278.317 | 4.391.496 MAHA |
| 1546 |  SOVRUN SOVRN | US$0,01414 | 6,96% | -6,77% | US$2.619.644 | US$237.129 | 185.252.840 SOVRN |
| 1547 |  VNX Gold VNXAU | US$100,30 | 2,42% | 6,98% | US$2.617.755 | US$43.839,83 | 26.100 VNXAU |
| 1548 |  AmonD AMON | US$0,0003640 | 0,01% | -1,10% | US$2.612.239 | US$4.012,94 | 7.176.499.999 AMON |
| 1549 |  Areon Network AREA | US$0,02180 | -2,66% | -3,84% | US$2.593.355 | US$39.291,73 | 118.961.453 AREA |
| 1550 |  aixCB by Virtuals AIXCB | US$0,002608 | 13,99% | -30,23% | US$2.591.165 | US$18.082,48 | 993.506.898 AIXCB |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.