Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  King DAG KDAG | US$0,07999 | 0,00% | 0,00% | US$4.355.759 | - | 54.451.545 KDAG |
| 1302 |  Orbitt Token ORBT | US$0,2906 | 0,51% | -9,46% | US$4.342.221 | US$4.820.994 | 14.940.000 ORBT |
| 1303 |  LETSTOP STOP | US$0,1014 | 4,44% | -11,98% | US$4.349.393 | US$817.028 | 42.878.749 STOP |
| 1304 |  HahaYes RIZO | US$0,00001042 | 5,02% | 29,58% | US$4.344.468 | US$387.878 | 416.865.582.003 RIZO |
| 1305 |  imgnAI IMGNAI | US$0,005561 | 0,00% | 24,48% | US$4.319.982 | US$818.719 | 776.833.333 IMGNAI |
| 1306 |  Welshcorgicoin WELSH | US$0,0004319 | -5,04% | -11,92% | US$4.318.835 | US$8.433,27 | 10.000.000.000 WELSH |
| 1307 |  Morpheus.Network MNW | US$0,07871 | 3,34% | -38,32% | US$3.713.630 | US$40.423,97 | 47.180.014 MNW |
| 1308 |  Dynex DNX | US$0,04263 | 1,14% | -23,16% | US$4.326.295 | US$307.204 | 101.482.671 DNX |
| 1309 |  Project WITH WIKEN | US$0,004099 | -1,27% | -6,02% | US$4.315.923 | US$81.140,80 | 1.053.023.953 WIKEN |
| 1310 |  Shiden Network SDN | US$0,06527 | -0,53% | -14,85% | US$4.295.888 | US$88.236,71 | 65.813.365 SDN |
| 1311 |  Electra Protocol XEP | US$0,0002353 | -4,26% | -7,96% | US$4.274.320 | US$120.729 | 18.162.131.832 XEP |
| 1312 |  LORDS LORDS | US$0,02150 | -0,23% | 3,81% | US$4.247.986 | US$15.324,05 | 197.597.521 LORDS |
| 1313 |  Pollux Coin POX | US$0,1243 | -4,95% | 11,85% | US$4.124.889 | US$111.326 | 33.176.887 POX |
| 1314 |  Obyte GBYTE | US$4,81 | 4,08% | -8,27% | US$4.237.745 | US$1.084,25 | 881.246 GBYTE |
| 1315 |  Patriot PATRIOT | US$0,0004142 | -8,38% | -36,67% | US$4.141.616 | US$422.224 | 10.000.000.000 PATRIOT |
| 1316 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1317 |  RAI Finance SOFI | US$0,008133 | -4,99% | -6,87% | US$4.170.419 | US$152.549 | 512.803.100 SOFI |
| 1318 |  Koala AI KOKO | US$0,0000004600 | -3,07% | -23,63% | US$4.157.268 | US$178.880 | 9.110.383.747.597 KOKO |
| 1319 |  Nash NEX | US$0,09702 | 0,04% | -5,60% | US$4.147.970 | - | 42.754.328 NEX |
| 1320 |  Numerico NWC | US$0,02758 | 0,46% | -5,07% | US$4.147.401 | US$82.824,81 | 150.400.834 NWC |
| 1321 |  Zenon ZNN | US$0,6543 | 34,51% | 17,51% | US$4.142.033 | - | 6.330.750 ZNN |
| 1322 |  MAD MAD | US$0,000003930 | 1,71% | -11,48% | US$3.926.960 | US$751.648 | 999.978.113.474 MAD |
| 1323 |  Konnect KCT | US$0,0005769 | -2,44% | 1,91% | US$4.134.338 | US$96.328,89 | 7.166.666.705 KCT |
| 1324 |  Permission Coin ASK | US$0,0002545 | 1,48% | 2,17% | US$4.114.545 | US$1.406,59 | 16.166.619.298 ASK |
| 1325 |  RabbitX RBX | US$0,006807 | -1,37% | 26,56% | US$4.114.468 | US$142.697 | 604.426.044 RBX |
| 1326 |  Letit LETIT | US$0,06434 | 4,13% | 4,20% | US$4.117.748 | US$12.508,30 | 63.999.999 LETIT |
| 1327 |  Creo Engine CREO | US$0,01024 | 1,79% | -16,83% | US$4.097.441 | US$1.442.768 | 400.026.900 CREO |
| 1328 |  BlueMove MOVE | US$0,01884 | -0,42% | -2,74% | US$4.097.875 | US$6.830,55 | 217.500.000 MOVE |
| 1329 |  TOP AI Network TOP | US$0,0002830 | 2,93% | -5,38% | US$4.075.322 | US$1.028.281 | 14.400.583.004 TOP |
| 1330 |  Mother Iggy MOTHER | US$0,004142 | 3,54% | -10,80% | US$4.084.240 | US$2.504.919 | 986.143.154 MOTHER |
| 1331 |  Shido ETH SHIDO | US$0,0002288 | 7,41% | -9,96% | US$4.076.462 | - | 17.820.683.553 SHIDO |
| 1332 |  Plugin Decentralized Oracle PLI | US$0,02690 | 3,61% | -8,91% | US$4.071.585 | US$73.661,09 | 151.365.659 PLI |
| 1333 |  Ta-da TADA | US$0,006207 | 3,41% | -14,95% | US$4.064.159 | US$106.072 | 654.772.021 TADA |
| 1334 |  8-Bit Coin COIN | US$0,0001348 | 3,63% | -28,59% | US$4.045.020 | - | 30.000.000.000 COIN |
| 1335 |  Shrub SHRUB | US$0,004273 | 6,00% | -5,41% | US$4.026.101 | US$1.747.340 | 942.181.551 SHRUB |
| 1336 |  Dasha VVAIFU | US$0,004032 | 2,35% | -8,46% | US$4.004.923 | US$1.345.160 | 993.308.522 VVAIFU |
| 1337 |  Muse MUSE | US$7,99 | 2,19% | -1,76% | US$4.063.550 | US$113.966 | 508.554 MUSE |
| 1338 |  Blocery BLY | US$0,004262 | 1,57% | -4,09% | US$4.014.181 | US$126.003 | 941.916.662 BLY |
| 1339 |  Litecoin Cash LCC | US$0,004950 | 0,00% | 7,51% | US$4.016.946 | - | 811.433.091 LCC |
| 1340 |  Izumi Finance IZI | US$0,005103 | 0,61% | -7,33% | US$4.017.925 | US$213.778 | 787.400.000 IZI |
| 1341 |  Celo Euro CEUR | US$1,08 | -0,19% | -0,18% | US$4.007.377 | US$1.243.156 | 3.713.184 CEUR |
| 1342 |  YachtsCoin YTC | US$0,003995 | 16,57% | -46,10% | US$3.994.842 | US$228.690 | 999.915.076 YTC |
| 1343 |  apM Coin APM | US$0,002619 | -0,62% | 1,76% | US$3.982.501 | US$181.690 | 1.520.400.320 APM |
| 1344 |  Hydra HYDRA | US$0,1995 | -0,75% | -6,52% | US$3.981.295 | US$58.276,16 | 19.953.054 HYDRA |
| 1345 |  Step App FITFI | US$0,001567 | 1,16% | -10,80% | US$3.964.453 | US$1.743.169 | 2.530.000.000 FITFI |
| 1346 |  Swash SWASH | US$0,003983 | 2,02% | -18,74% | US$3.965.865 | US$172.746 | 995.582.309 SWASH |
| 1347 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002267 | 1,57% | -8,87% | US$3.967.661 | US$560.921 | 17.504.255.343 LOBO |
| 1348 |  Smoking Chicken Fish SCF | US$0,003947 | 3,84% | -30,23% | US$3.947.083 | US$1.719.025 | 999.910.648 SCF |
| 1349 |  TRVL (Dtravel) TRVL | US$0,009399 | -0,23% | -4,07% | US$3.930.003 | US$129.043 | 418.119.846 TRVL |
| 1350 |  Genopets GENE | US$0,05128 | -10,72% | -24,83% | US$3.951.825 | US$75.579,70 | 77.058.082 GENE |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.