Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MUX Protocol MCB | US$2,03 | 2,18% | 1,62% | US$7.744.348 | US$58.562,86 | 3.821.523 MCB |
| 1102 |  Polytrade TRADE | US$0,1862 | 3,88% | -17,49% | US$7.689.403 | US$202.497 | 41.288.875 TRADE |
| 1103 |  Dvision Network DVI | US$0,009046 | 0,35% | -6,05% | US$7.661.949 | US$312.801 | 846.996.290 DVI |
| 1104 |  Adappter Token ADP | US$0,001691 | -0,14% | -9,71% | US$7.667.714 | US$1.649.251 | 4.534.832.902 ADP |
| 1105 |  Cakepie CKP | US$1,86 | -16,57% | -43,84% | US$7.647.892 | US$1.805.404 | 4.107.926 CKP |
| 1106 |  r/CryptoCurrency Moons MOON | US$0,07127 | 0,41% | -0,79% | US$7.609.578 | US$65.877,74 | 106.776.318 MOON |
| 1107 |  Efinity Token EFI | US$0,08762 | 0,01% | 0,00% | US$7.615.184 | - | 86.915.139 EFI |
| 1108 |  Scallop SCA | US$0,08241 | 10,43% | 1,11% | US$7.621.768 | US$3.383.133 | 92.481.057 SCA |
| 1109 |  Matr1x Fire FIRE | US$0,1116 | -5,99% | 85,60% | US$7.447.833 | US$2.005.444 | 66.731.284 FIRE |
| 1110 |  Zypto ZYPTO | US$0,008430 | 2,31% | -9,30% | US$7.557.260 | US$159.544 | 896.457.994 ZYPTO |
| 1111 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1112 |  BioPassport Token BIOT | US$0,001020 | -1,18% | -8,80% | US$7.545.521 | US$42.642,35 | 7.399.483.542 BIOT |
| 1113 |  Partisia Blockchain MPC | US$0,02405 | -9,36% | -26,77% | US$7.517.932 | US$272.655 | 312.569.087 MPC |
| 1114 |  Billy (Bitcoin) BDC | US$0,007461 | 1,45% | -24,90% | US$7.461.262 | US$14.996,04 | 1.000.000.000 BDC |
| 1115 |  HyperGPT HGPT | US$0,01044 | -5,00% | -15,74% | US$7.368.965 | US$1.349.344 | 706.130.952 HGPT |
| 1116 |  Origin Dollar OUSD | US$0,9951 | -0,01% | -0,12% | US$7.388.490 | US$26.223,70 | 7.424.819 OUSD |
| 1117 |  WiFi Map WIFI | US$0,01266 | 16,80% | 7,11% | US$7.396.455 | US$236.868 | 584.360.072 WIFI |
| 1118 |  PAW PAW | US$0,00000001000 | 4,18% | -1,83% | US$7.374.048 | US$280.479 | 947.958.529.404.516 PAW |
| 1119 |  GT Protocol GTAI | US$0,1487 | -5,91% | -19,81% | US$7.335.409 | US$1.843.065 | 49.344.591 GTAI |
| 1120 |  AGON Agent AGON | US$0,007391 | 0,11% | -45,16% | US$7.390.565 | US$2.517.539 | 1.000.000.000 AGON |
| 1121 |  Viberate VIB | US$0,03694 | -0,50% | -13,15% | US$7.387.535 | US$1.633.844 | 199.995.000 VIB |
| 1122 |  Luna by Virtuals LUNA | US$0,007343 | -7,48% | -33,65% | US$7.343.259 | US$166.126 | 1.000.000.000 LUNA |
| 1123 |  ICB Network ICBX | US$0,0003752 | 0,16% | -3,36% | US$7.239.311 | US$185.548 | 19.292.413.946 ICBX |
| 1124 |  SwissCheese SWCH | US$0,1849 | 9,34% | 1,49% | US$7.258.132 | US$2.551.603 | 39.248.812 SWCH |
| 1125 |  UNCX Network UNCX | US$154,10 | 4,33% | 1,98% | US$7.182.615 | US$760,70 | 46.611 UNCX |
| 1126 |  Steem Dollars SBD | US$0,7221 | -1,76% | -9,31% | US$7.077.699 | US$1.046.857 | 9.801.650 SBD |
| 1127 |  HI HI | US$0,0001166 | -3,07% | -5,33% | US$7.184.044 | US$185.177 | 61.614.900.660 HI |
| 1128 |  STUFF.io STUFF | US$0,006215 | -1,15% | -12,24% | US$7.174.827 | US$17.386,90 | 1.154.403.100 STUFF |
| 1129 |  Phantasma SOUL | US$0,05772 | -3,81% | -15,55% | US$7.164.727 | US$6.896,85 | 124.129.198 SOUL |
| 1130 |  CryptoAutos AUTOS | US$0,01452 | -4,29% | -27,69% | US$7.160.585 | US$465.309 | 493.267.074 AUTOS |
| 1131 |  Galxe GAL | US$0,9591 | -1,11% | -9,99% | US$7.126.948 | US$11.868,47 | 7.431.008 GAL |
| 1132 |  Coinweb CWEB | US$0,003007 | 2,62% | -5,98% | US$7.101.690 | US$105.990 | 2.361.878.842 CWEB |
| 1133 |  Venus LTC vLTC | US$1,72 | 1,89% | -10,58% | US$7.114.287 | - | 4.142.378 vLTC |
| 1134 |  StablR Euro EURR | US$1,08 | -0,14% | -0,08% | US$7.102.052 | US$2.614.845 | 6.583.310 EURR |
| 1135 |  KAN KAN | US$0,0007395 | 0,94% | -0,55% | US$7.107.309 | US$154.610 | 9.611.151.584 KAN |
| 1136 |  Inter Milan Fan Token INTER | US$0,8731 | 0,63% | -0,99% | US$7.069.675 | US$347.899 | 8.097.016 INTER |
| 1137 |  Cipher CPR | US$0,001084 | 3,17% | 9,10% | US$7.010.855 | US$536.961 | 6.467.585.726 CPR |
| 1138 |  NuriTopia NBLU | US$0,004279 | 6,33% | -14,90% | US$7.004.594 | US$53.827,34 | 1.637.109.515 NBLU |
| 1139 |  LinqAI LNQ | US$0,03249 | 8,63% | -20,19% | US$6.988.482 | US$348.540 | 215.124.856 LNQ |
| 1140 |  Non-Playable Coin Solana NPCS | US$0,007193 | -11,46% | -1,75% | US$6.975.492 | US$661.380 | 969.714.773 NPCS |
| 1141 |  SquidGrow SQGROW | US$0,006930 | 0,35% | -17,95% | US$6.930.343 | US$277.735 | 1.000.000.000 SQGROW |
| 1142 |  BOTIFY BOTIFY | US$0,006912 | -12,31% | 68,51% | US$6.911.449 | US$1.722.953 | 999.968.942 BOTIFY |
| 1143 |  Graphlinq Chain GLQ | US$0,02031 | 9,61% | -6,10% | US$6.904.397 | US$190.605 | 339.999.895 GLQ |
| 1144 |  Aerobud AEROBUD | US$0,007122 | 9,20% | -4,24% | US$6.907.904 | US$248.262 | 970.000.000 AEROBUD |
| 1145 |  Lattice Token LTX | US$0,2401 | 2,10% | 24,35% | US$6.879.389 | US$92.820,41 | 28.653.896 LTX |
| 1146 |  pSTAKE Finance PSTAKE | US$0,01567 | -1,17% | -16,13% | US$6.890.990 | US$900.459 | 439.651.042 PSTAKE |
| 1147 |  Venus DAI vDAI | US$0,02511 | 0,02% | 0,10% | US$6.893.027 | - | 274.537.625 vDAI |
| 1148 |  Worldwide USD WUSD | US$0,9998 | -0,02% | -0,02% | US$6.883.153 | US$2.387.129 | 6.884.747 WUSD |
| 1149 |  Katana Inu KATA | US$0,0001815 | 3,41% | -21,74% | US$6.770.906 | US$80.450,01 | 37.298.973.925 KATA |
| 1150 |  Æternity AE | US$0,01783 | 0,18% | -6,88% | US$6.865.681 | US$498.976 | 385.106.898 AE |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.