Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bytecoin BCN | US$0,00002743 | 3,24% | 11,14% | US$5.048.518 | US$722,02 | 184.066.828.814 BCN |
| 1252 |  Dingocoin DINGO | US$0,00004470 | 1,05% | -13,72% | US$5.035.711 | US$162.680 | 112.661.008.752 DINGO |
| 1253 |  XDB CHAIN XDB | US$0,0002937 | -2,10% | -8,41% | US$5.050.183 | US$118.459 | 17.197.670.082 XDB |
| 1254 |  DecideAI DCD | US$0,01028 | 0,96% | -26,38% | US$5.025.424 | US$132.597 | 488.677.471 DCD |
| 1255 |  Cult DAO CULT | US$0,000001160 | 3,57% | -11,24% | US$5.006.452 | US$69.318,23 | 4.318.690.730.920 CULT |
| 1256 |  Winnerz WNZ | US$0,02324 | 0,83% | -6,64% | US$4.964.642 | US$1.917,33 | 213.625.469 WNZ |
| 1257 |  Router Protocol (New) ROUTE | US$0,01092 | 5,50% | -18,24% | US$4.942.528 | US$2.012.889 | 452.666.251 ROUTE |
| 1258 |  Kwenta KWENTA | US$11,45 | -3,47% | -15,37% | US$4.944.489 | US$80.246,19 | 431.809 KWENTA |
| 1259 |  Abelian ABEL | US$0,05066 | -0,42% | -26,13% | US$4.886.434 | US$36.020,96 | 96.458.240 ABEL |
| 1260 |  RocketX exchange RVF | US$0,05176 | 8,48% | -3,74% | US$4.849.188 | US$47.779,04 | 93.691.309 RVF |
| 1261 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1262 |  OpenChat CHAT | US$0,1617 | 2,62% | -7,52% | US$4.842.558 | US$188.279 | 29.948.057 CHAT |
| 1263 |  Multibit MUBI | US$0,005053 | 4,03% | -7,77% | US$4.799.976 | US$2.911.658 | 950.000.000 MUBI |
| 1264 |  CrossFi XFI | US$0,09084 | -4,84% | -10,59% | US$4.781.332 | US$973.233 | 52.635.759 XFI |
| 1265 |  Opus OPUS | US$0,004759 | 11,70% | -28,83% | US$4.758.494 | US$890.145 | 999.937.207 OPUS |
| 1266 |  RealGOAT RGOAT | US$0,0000002300 | 0,98% | 1,01% | US$4.766.987 | US$61.047,21 | 21.000.000.000.000 RGOAT |
| 1267 |  MAX MAX | US$0,004852 | 11,91% | -16,75% | US$4.850.958 | US$1.287.403 | 999.840.477 MAX |
| 1268 |  Eesee ESE | US$0,009202 | 2,98% | -3,51% | US$4.737.432 | US$12.369.965 | 514.837.842 ESE |
| 1269 |  Troll TROLL | - | 3,78% | -13,96% | US$4.719.763 | US$677.444 | 960.420.000.000.000 TROLL |
| 1270 |  TOPGOAL GOAL | US$0,008573 | -9,01% | -1,51% | US$4.661.404 | US$79.112,15 | 543.750.000 GOAL |
| 1271 |  TOKPIE TKP | US$0,1612 | 0,52% | -8,70% | US$4.629.401 | - | 28.714.064 TKP |
| 1272 |  Dero DERO | US$0,3233 | 1,67% | -2,84% | US$4.626.998 | US$14.253,18 | 14.312.916 DERO |
| 1273 |  Beam BEAM | US$0,03066 | 7,37% | -0,28% | US$4.621.628 | US$89.930,48 | 150.753.560 BEAM |
| 1274 |  XELIS XEL | US$1,78 | -1,66% | -16,77% | US$4.605.625 | US$164.369 | 2.592.156 XEL |
| 1275 |  Decubate DCB | US$0,01212 | -1,44% | 1,32% | US$4.604.130 | US$28.588,18 | 380.028.488 DCB |
| 1276 |  Solanium SLIM | US$0,04563 | 2,80% | -21,20% | US$4.562.973 | US$531.235 | 100.000.000 SLIM |
| 1277 |  METAVERSE METAV | US$0,004579 | -0,66% | -13,60% | US$4.579.226 | US$784.718 | 1.000.000.000 METAV |
| 1278 |  STAT STAT | US$0,07087 | -2,14% | -5,22% | US$4.565.267 | US$93.938,62 | 64.418.328 STAT |
| 1279 |  Handshake HNS | US$0,006964 | -0,72% | -8,14% | US$4.569.005 | US$22.626,12 | 656.084.593 HNS |
| 1280 |  Zero1 Labs DEAI | US$0,04996 | -0,12% | -15,91% | US$4.557.213 | US$1.395.291 | 91.221.244 DEAI |
| 1281 |  AirSwap AST | US$0,02609 | -0,17% | -16,95% | US$4.552.412 | US$2.311.508 | 174.479.533 AST |
| 1282 |  MAGA (maga-hat.vip) MAGA | US$0,00001160 | 3,84% | -13,58% | US$4.525.540 | US$3.265.574 | 390.258.895.840 MAGA |
| 1283 |  Blocksquare Token BST | US$0,08013 | 2,53% | -9,39% | US$4.510.767 | US$176.111 | 56.290.017 BST |
| 1284 |  FONSmartChain FON | US$0,3288 | -9,19% | -1,57% | US$4.498.901 | US$39.137,51 | 13.682.701 FON |
| 1285 |  Mysterium MYST | US$0,2246 | 3,74% | -4,00% | US$4.500.158 | US$54.007,75 | 20.033.628 MYST |
| 1286 |  Alphakek AI AIKEK | US$0,01919 | 5,60% | -14,98% | US$4.485.261 | US$4.918,52 | 233.716.869 AIKEK |
| 1287 |  Minati Coin MNTC | US$0,7136 | 0,96% | -5,87% | US$4.477.608 | US$133.342 | 6.275.000 MNTC |
| 1288 |  Brat BRAT | US$0,004297 | -1,82% | -11,81% | US$4.296.784 | US$129.148 | 1.000.000.000 BRAT |
| 1289 |  Open Custody Protocol OPEN | US$0,004401 | 0,00% | 0,00% | US$4.424.377 | US$3.642.631 | 1.005.381.863 OPEN |
| 1290 |  Karura KAR | US$0,03792 | 8,96% | -11,80% | US$4.424.100 | US$122.221 | 116.666.660 KAR |
| 1291 |  Hoge Finance HOGE | US$0,00001119 | 1,11% | 10,97% | US$4.401.257 | US$88,72 | 393.401.634.711 HOGE |
| 1292 |  DeFiChain DFI | US$0,005300 | -9,65% | -13,04% | US$4.393.343 | US$52.768,61 | 828.938.980 DFI |
| 1293 |  Starlink STARL | US$0,0000004500 | 0,40% | -21,41% | US$4.474.326 | US$378.069 | 9.979.172.029.858 STARL |
| 1294 |  Serum SRM | US$0,01666 | -1,26% | -6,24% | US$4.385.492 | US$213.275 | 263.244.669 SRM |
| 1295 |  Public Masterpiece Token PMT | US$0,06564 | 0,06% | 0,34% | US$4.376.810 | US$110.912 | 66.680.411 PMT |
| 1296 |  MEVerse MEV | US$0,002544 | 2,80% | -10,12% | US$4.393.431 | US$199.812 | 1.726.645.036 MEV |
| 1297 |  Zenrock ROCK | US$0,03387 | 3,77% | 5,20% | US$4.373.999 | US$24.162,59 | 129.122.077 ROCK |
| 1298 |  Ctomorrow Platform CTP | US$0,002678 | -0,70% | -3,13% | US$4.367.217 | US$184.405 | 1.630.612.955 CTP |
| 1299 |  Micro GPT $MICRO | US$0,005833 | -8,97% | -19,91% | US$4.372.002 | US$2.832.705 | 749.486.183 $MICRO |
| 1300 |  RENEC RENEC | US$0,1214 | 2,65% | -7,02% | US$4.357.881 | - | 35.895.005 RENEC |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.