Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Poolz Finance POOLX | US$0,6781 | -3,93% | -4,96% | US$3.529.339 | US$205.523 | 5.204.752 POOLX |
| 1402 |  GensoKishi Metaverse MV | US$0,007851 | 1,91% | 5,81% | US$3.486.219 | US$581.759 | 444.072.672 MV |
| 1403 |  donotfomoew MOEW | US$0,0005620 | 4,28% | -21,73% | US$3.484.471 | US$1.610.041 | 6.199.998.994 MOEW |
| 1404 |  nubcat NUB | US$0,003576 | -0,45% | -17,98% | US$3.397.247 | US$914.596 | 950.000.253 NUB |
| 1405 |  Sentio Protocol SEN | US$0,03537 | 11,34% | -0,78% | US$3.466.134 | US$2.003.182 | 98.000.000 SEN |
| 1406 |  Azit AZIT | US$0,01126 | -2,74% | -12,47% | US$3.469.801 | US$369.886 | 308.251.925 AZIT |
| 1407 |  Deeper Network DPR | US$0,001134 | -0,66% | -3,94% | US$3.465.011 | US$232.283 | 3.054.527.373 DPR |
| 1408 |  LandWolf (SOL) WOLF | US$0,0003455 | -5,59% | -5,39% | US$3.455.185 | US$8.609,37 | 9.999.606.084 WOLF |
| 1409 |  Suzuverse SGT | US$0,3433 | -6,44% | 70,31% | US$3.451.589 | US$24.272,83 | 10.052.927 SGT |
| 1410 |  Gleec Coin GLEEC | US$0,01895 | 2,44% | 27,47% | US$3.443.366 | US$54.787,12 | 181.755.046 GLEEC |
| 1411 |  hehe HEHE | US$0,004096 | -1,53% | -16,05% | US$3.442.755 | US$115.199 | 840.606.180 HEHE |
| 1412 |  Chainge XCHNG | US$0,007288 | -8,56% | -7,27% | US$3.454.944 | US$340.649 | 474.046.128 XCHNG |
| 1413 |  Credefi CREDI | US$0,004561 | 0,46% | 1,70% | US$3.414.592 | US$235.809 | 748.573.880 CREDI |
| 1414 |  SMARDEX USDN USDN | US$1,00 | 0,00% | 0,04% | US$3.428.985 | - | 3.425.817 USDN |
| 1415 |  Napoli Fan Token NAP | US$0,7927 | -2,68% | -3,98% | US$3.424.250 | US$183.595 | 4.319.562 NAP |
| 1416 |  Shido Network SHIDO | US$0,0001864 | 4,77% | -6,43% | US$3.412.393 | US$142.742 | 18.304.488.111 SHIDO |
| 1417 |  Top Hat HAT | US$0,003442 | -2,38% | -35,05% | US$3.407.633 | US$1.740.935 | 989.998.441 HAT |
| 1418 |  Radiant RXD | US$0,0002598 | -1,14% | -20,29% | US$3.396.089 | US$19.377,75 | 13.073.118.761 RXD |
| 1419 |  BABB BAX | US$0,00004418 | 6,22% | -8,93% | US$3.391.076 | US$11.835,91 | 76.749.875.000 BAX |
| 1420 |  WELF WELF | US$0,6349 | -3,73% | -13,10% | US$3.401.946 | US$90.640,63 | 5.358.278 WELF |
| 1421 |  Akita Inu AKITA | US$0,00000005000 | 5,72% | -7,49% | US$3.384.768 | US$187.818 | 68.071.541.209.831 AKITA |
| 1422 |  BOGDANOFF PUMPIT | US$0,003408 | 0,46% | 54,04% | US$3.407.734 | US$185.473 | 999.998.717 PUMPIT |
| 1423 |  Shina Inu SHI | US$0,0000002800 | 1,46% | -8,79% | US$3.378.569 | US$6.462,44 | 12.215.422.502.184 SHI |
| 1424 |  Slingshot SLING | US$0,01802 | 18,91% | 114,58% | US$3.359.615 | US$644.489 | 186.468.623 SLING |
| 1425 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01778 | -4,54% | -32,27% | US$3.282.042 | US$2.813.528 | 184.614.836 BROCCOLI |
| 1426 |  Celsius CEL | US$0,08971 | -0,19% | -11,78% | US$3.383.701 | US$807.608 | 37.720.111 CEL |
| 1427 |  A3S Protocol AA | US$0,01409 | -6,61% | 22,57% | US$3.375.617 | US$2.668.968 | 239.595.033 AA |
| 1428 |  ShareToken SHR | US$0,001404 | -1,92% | -20,99% | US$3.326.739 | US$133.565 | 2.370.272.782 SHR |
| 1429 |  Somnium Space Cubes CUBE | US$0,2665 | 4,83% | -6,92% | US$3.331.183 | US$2.629,14 | 12.500.000 CUBE |
| 1430 |  888 888 | US$0,03760 | 3,51% | -19,24% | US$3.340.549 | US$61.014,29 | 88.854.249 888 |
| 1431 |  THE BALKAN DWARF KEKEC | US$0,00008478 | -3,98% | -37,10% | US$3.311.224 | US$509.566 | 39.058.005.061 KEKEC |
| 1432 |  Eliza (elizawakesup) ELIZA | US$0,003313 | 15,24% | -27,93% | US$3.313.308 | US$1.184.492 | 999.990.696 ELIZA |
| 1433 |  StarSlax SSLX | US$0,001320 | 4,32% | -14,20% | US$3.303.366 | US$555.613 | 2.501.658.636 SSLX |
| 1434 |  XCAD Network XCAD | US$0,06900 | -0,99% | -10,22% | US$3.293.125 | US$386.761 | 47.726.796 XCAD |
| 1435 |  Landshare LAND | US$0,6157 | 1,85% | -2,26% | US$3.289.046 | US$163.290 | 5.342.356 LAND |
| 1436 |  Nya NYA | US$0,00000009000 | 3,95% | -9,66% | US$3.288.258 | US$28.275,89 | 35.234.152.874.088 NYA |
| 1437 |  Djed DJED | US$0,9937 | 0,42% | 0,01% | US$3.272.727 | US$133.834 | 3.293.404 DJED |
| 1438 |  Trabzonspor Fan Token TRA | US$0,4950 | -1,07% | -2,44% | US$3.235.017 | US$168.202 | 6.535.597 TRA |
| 1439 |  Aimonica Brands AIMONICA | US$0,003266 | -2,50% | -10,62% | US$3.266.114 | US$1.465.301 | 999.989.552 AIMONICA |
| 1440 |  QORPO WORLD QORPO | US$0,02144 | -2,10% | -8,99% | US$3.256.879 | US$135.254 | 151.884.378 QORPO |
| 1441 |  catwifhat CWIF | US$0,0000001100 | 10,21% | 5,34% | US$3.252.242 | US$57.537,29 | 30.655.305.214.281 CWIF |
| 1442 |  Validity VAL | US$0,6499 | 1,75% | -6,13% | US$3.315.163 | US$36.513,25 | 5.101.015 VAL |
| 1443 |  RWA Inc. RWA | US$0,01501 | 20,67% | -10,46% | US$3.250.252 | US$774.163 | 216.505.507 RWA |
| 1444 |  First Convicted Raccon Fred FRED | US$0,003231 | -0,49% | -31,28% | US$3.230.559 | US$6.218.531 | 999.817.667 FRED |
| 1445 |  Plearn PLN | US$0,03746 | 0,93% | -11,64% | US$3.223.963 | US$154.934 | 86.063.705 PLN |
| 1446 |  Netvrk NETVR | US$0,03213 | 6,87% | -14,39% | US$3.212.528 | US$270.132 | 100.000.000 NETVR |
| 1447 |  AIT Protocol AIT | US$0,01118 | -8,57% | -21,74% | US$3.259.174 | US$61.489,07 | 291.509.302 AIT |
| 1448 |  Linear Finance LINA | US$0,0002721 | -7,52% | -59,28% | US$2.719.752 | US$15.422.107 | 9.996.646.261 LINA |
| 1449 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003201 | 1,78% | -3,83% | US$3.201.031 | US$1.361.940 | 1.000.000.000 TAOCAT |
| 1450 |  Mintlayer ML | US$0,04975 | 7,20% | 7,29% | US$3.194.196 | US$415.764 | 64.198.610 ML |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.