Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Orbit Chain ORC | US$0,003372 | 0,03% | -27,67% | US$2.260.053 | US$2.158,25 | 670.151.698 ORC |
| 1602 |  Ternoa CAPS | US$0,001751 | -2,30% | 1,78% | US$2.253.953 | US$354.152 | 1.287.030.207 CAPS |
| 1603 |  Mystery MYSTERY | US$0,00000001000 | 3,19% | -31,92% | US$2.238.311 | US$885.799 | 420.690.000.000.000 MYSTERY |
| 1604 |  Didi Bam Bam DDBAM | US$0,1062 | 5,68% | 8,75% | US$2.230.266 | US$79.188,32 | 21.000.000 DDBAM |
| 1605 |  Solchat CHAT | US$0,2760 | 2,45% | -12,48% | US$2.220.320 | US$62.775,02 | 8.043.460 CHAT |
| 1606 |  Fric FRIC | US$0,002202 | -2,47% | -29,28% | US$2.202.269 | US$1.477.081 | 999.992.771 FRIC |
| 1607 |  Memes AI MemesAI | US$0,002240 | 19,99% | -18,53% | US$2.239.670 | US$433.118 | 999.971.049 MemesAI |
| 1608 |  Robinhood HOOD | US$0,00004975 | 11,09% | -14,17% | US$2.216.047 | US$3.651.269 | 44.547.590.451 HOOD |
| 1609 |  Locked Money LMY | US$0,003660 | 5,83% | -4,84% | US$2.205.045 | US$20.977,99 | 602.454.732 LMY |
| 1610 |  Arcas ARCAS | US$0,03168 | -2,69% | -16,34% | US$2.199.822 | US$36.998,05 | 69.433.158 ARCAS |
| 1611 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.684 | US$126,82 | 542.867.487 MINTME |
| 1612 |  Verse VERSE | US$0,00007570 | -3,93% | -30,11% | US$2.130.422 | US$41.555,51 | 28.141.477.650 VERSE |
| 1613 |  Jen-Hsun Huang JHH | US$0,0000002300 | -10,33% | 20,81% | US$2.181.166 | US$204.286 | 9.655.878.669.545 JHH |
| 1614 |  Ben the Dog BENDOG | US$0,002166 | 1,50% | -6,19% | US$2.165.730 | US$669.672 | 999.780.947 BENDOG |
| 1615 |  XTRABYTES XBY | US$0,005030 | 3,29% | 8,47% | US$2.162.888 | - | 430.000.000 XBY |
| 1616 |  Smart Layer Network SLN | US$0,05958 | -1,08% | -4,74% | US$2.156.795 | US$905.628 | 36.202.734 SLN |
| 1617 |  LandX Finance LNDX | US$0,1616 | 4,24% | -3,36% | US$2.155.061 | US$337.897 | 13.337.586 LNDX |
| 1618 |  Minted MTD | US$0,01162 | 3,25% | -0,92% | US$2.151.749 | US$2.715,59 | 185.207.721 MTD |
| 1619 |  Presearch PRE | US$0,005420 | 3,68% | -4,59% | US$2.149.562 | US$54.087,41 | 396.578.435 PRE |
| 1620 |  Russell RUSSELL | US$0,002214 | 5,28% | -19,09% | US$2.149.335 | US$50.916,36 | 970.983.463 RUSSELL |
| 1621 |  Bubb BUBB | US$0,002115 | -20,47% | -72,03% | US$2.114.835 | US$11.899.320 | 1.000.000.000 BUBB |
| 1622 |  Kaon AKRO | US$0,0004648 | 1,09% | -1,48% | US$2.062.118 | US$278.979 | 4.436.209.630 AKRO |
| 1623 |  Rejuve.AI RJV | US$0,007649 | 19,46% | 34,58% | US$2.121.407 | US$713.086 | 277.339.998 RJV |
| 1624 |  Silencio SLC | US$0,0001490 | -1,34% | -15,76% | US$2.113.916 | US$163.969 | 14.190.000.211 SLC |
| 1625 |  Storm Trade STORM | US$0,01812 | -2,22% | 5,36% | US$2.107.565 | US$693.834 | 116.318.986 STORM |
| 1626 |  UnMarshal MARSH | US$0,03277 | -5,89% | -10,22% | US$2.102.701 | US$259.586 | 64.158.717 MARSH |
| 1627 |  The White Lion KIMBA | US$0,00001256 | -1,22% | -16,45% | US$2.109.617 | US$17.727,81 | 167.999.999.682 KIMBA |
| 1628 |  MetaCene MAK | US$0,01096 | -2,25% | -34,99% | US$2.099.535 | US$536.196 | 191.583.359 MAK |
| 1629 |  Bitrock BROCK | US$0,02216 | 2,36% | -26,16% | US$2.093.825 | US$336.805 | 94.483.633 BROCK |
| 1630 |  Frontier FRONT | US$0,2690 | -6,35% | -66,35% | US$2.093.350 | US$5.542,88 | 7.782.652 FRONT |
| 1631 |  Suiswap SSWP | US$0,0002443 | 3,33% | -4,92% | US$2.160.235 | US$890.193 | 8.842.144.919 SSWP |
| 1632 |  Philtoken PHIL | US$0,002084 | 4,23% | -9,83% | US$2.084.151 | US$1.873.743 | 1.000.000.000 PHIL |
| 1633 |  Unifi Protocol DAO UNFI | US$0,2174 | 1,36% | -16,97% | US$2.075.610 | US$1.126.035 | 9.548.650 UNFI |
| 1634 |  KILT Protocol KILT | US$0,04186 | 3,31% | -13,16% | US$2.068.864 | US$99.212,98 | 49.420.140 KILT |
| 1635 |  Waves Enterprise WEST | US$0,009169 | 0,33% | -10,83% | US$2.063.004 | US$965,11 | 225.000.000 WEST |
| 1636 |  Etherisc DIP Token DIP | US$0,008597 | 1,42% | -10,80% | US$2.061.109 | US$28,95 | 239.742.108 DIP |
| 1637 |  HOME3 HTS | US$0,02636 | 14,07% | -8,53% | US$2.055.707 | - | 78.000.000 HTS |
| 1638 |  Octokn OTK | US$0,006778 | -7,19% | -25,52% | US$2.054.726 | US$18.466,47 | 303.136.890 OTK |
| 1639 |  Realis Worlds REALIS | US$0,002058 | 4,23% | -29,37% | US$2.057.985 | US$558.183 | 999.993.035 REALIS |
| 1640 |  Billy BILLY | US$0,002191 | 1,33% | -23,57% | US$2.051.029 | US$2.425.000 | 936.137.657 BILLY |
| 1641 |  BarnBridge BOND | US$0,2588 | 3,96% | -1,38% | US$2.047.306 | US$1.982.606 | 7.910.262 BOND |
| 1642 |  AgentLayer AGENT | US$0,006114 | -4,81% | -19,36% | US$2.044.178 | US$1.125.295 | 334.359.746 AGENT |
| 1643 |  Unibright UBT | US$0,01360 | 5,20% | -11,94% | US$2.039.670 | US$8,82 | 149.999.999 UBT |
| 1644 |  City Tycoon Games CTG | US$0,2038 | 2,83% | -2,94% | US$2.038.280 | US$103.134 | 10.000.000 CTG |
| 1645 |  Nugget Trap Gold Token NGTG$$ | US$0,008268 | -8,91% | -0,82% | US$2.031.754 | US$112.269 | 245.751.050 NGTG$$ |
| 1646 |  Frodo the virtual samurai FROG | US$0,0004047 | -14,47% | -41,20% | US$2.023.235 | US$111.787 | 5.000.000.000 FROG |
| 1647 |  Intentx INTX | US$0,05239 | 20,67% | 8,00% | US$2.022.927 | US$56,02 | 38.613.934 INTX |
| 1648 |  Bepro BEPRO | US$0,0002021 | 5,38% | 3,77% | US$2.021.364 | US$113.715 | 10.000.000.000 BEPRO |
| 1649 |  Silly Dragon SILLY | US$0,002013 | -0,18% | -12,93% | US$2.012.542 | US$2.766.322 | 999.975.726 SILLY |
| 1650 |  Crypterium CRPT | US$0,02128 | 0,00% | 0,00% | US$2.014.343 | - | 94.658.157 CRPT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.