Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  IMPT IMPT | US$0,002389 | 5,04% | -9,46% | US$3.195.319 | US$185.650 | 1.337.248.141 IMPT |
| 1452 |  PLAYA3ULL GAMES 3ULL | US$0,0006761 | 7,18% | -10,79% | US$3.193.424 | US$823.694 | 4.723.235.871 3ULL |
| 1453 |  Exactly Protocol EXA | US$1,09 | 3,02% | 3,34% | US$3.193.573 | US$2.375,35 | 2.924.648 EXA |
| 1454 |  Rivalz Network RIZ | US$0,002781 | 1,56% | 60,73% | US$3.200.852 | US$2.652.928 | 1.150.957.788 RIZ |
| 1455 |  Lumerin LMR | US$0,005243 | 29,42% | 5,99% | US$3.180.445 | US$7.093,36 | 606.615.000 LMR |
| 1456 |  Tron Bull TBULL | US$0,003181 | 3,98% | 0,58% | US$3.181.266 | US$1.225.354 | 999.999.997 TBULL |
| 1457 |  ZeroLend ZERO | US$0,0001174 | 0,20% | -3,79% | US$3.176.081 | US$3.559.075 | 27.050.359.120 ZERO |
| 1458 |  AIPAD AIPAD | US$0,01630 | -2,28% | -22,27% | US$3.148.899 | US$21.527,82 | 193.235.299 AIPAD |
| 1459 |  Boop BOOP | US$0,00003157 | 2,60% | -11,23% | US$3.143.921 | US$21.129,86 | 99.597.706.590 BOOP |
| 1460 |  Ref Finance REF | US$0,08401 | 2,16% | -19,23% | US$3.142.495 | US$71.346,72 | 37.404.561 REF |
| 1461 |  CENNZnet CENNZ | US$0,002607 | -2,46% | -4,80% | US$3.128.391 | US$41.178,61 | 1.200.000.000 CENNZ |
| 1462 |  Gui Inu GUI | US$0,000005610 | 5,36% | 1,67% | US$3.119.079 | US$33.413,19 | 555.895.061.727 GUI |
| 1463 |  Upland (SPARKLET) SPARKLET | US$0,01619 | 6,40% | -6,04% | US$3.159.883 | US$157.516 | 195.190.447 SPARKLET |
| 1464 |  UNKJD MBS | US$0,004968 | -5,12% | -27,52% | US$3.107.118 | US$14.884,10 | 625.437.750 MBS |
| 1465 |  TERMINUS TERMINUS | US$0,03102 | 10,07% | -2,15% | US$3.101.632 | US$969.226 | 100.000.000 TERMINUS |
| 1466 |  KiboShib KIBSHI | US$0,000003100 | -1,93% | -18,81% | US$3.103.869 | US$195.443 | 1.000.000.000.000 KIBSHI |
| 1467 |  Contango TANGO | US$0,02613 | 6,41% | 2,91% | US$3.095.156 | - | 118.463.174 TANGO |
| 1468 |  TON Station SOON | US$0,00004458 | 3,37% | -9,08% | US$3.090.119 | US$232.309 | 69.312.732.161 SOON |
| 1469 |  Saito SAITO | US$0,001558 | 0,41% | -22,47% | US$3.083.820 | US$49.319,83 | 1.979.292.275 SAITO |
| 1470 |  Fei USD FEI | US$0,9635 | 0,92% | 0,15% | US$3.082.764 | US$14.586,41 | 3.199.622 FEI |
| 1471 |  Keep3rV1 KP3R | US$7,24 | 4,32% | -12,72% | US$3.079.059 | US$679.999 | 425.178 KP3R |
| 1472 |  Levana Protocol LVN | US$0,004028 | 1,31% | -17,69% | US$3.066.338 | US$1.410.893 | 761.265.394 LVN |
| 1473 |  BobaCat PSPS | US$0,005318 | 4,50% | -19,41% | US$3.069.178 | US$222.329 | 577.172.773 PSPS |
| 1474 |  botXcoin BOTX | US$0,001733 | -0,47% | -0,64% | US$3.048.199 | - | 1.759.052.523 BOTX |
| 1475 |  Crypton CRP | US$0,2906 | -0,77% | -3,02% | US$3.051.074 | US$174.834 | 10.499.252 CRP |
| 1476 |  Arsenal Fan Token AFC | US$0,4736 | -0,06% | -1,96% | US$3.044.997 | US$204.892 | 6.429.414 AFC |
| 1477 |  Port3 Network PORT3 | US$0,01243 | 0,06% | -1,78% | US$3.047.834 | US$1.349.433 | 245.200.000 PORT3 |
| 1478 |  SelfKey KEY | US$0,0005060 | -9,85% | 2,61% | US$3.036.057 | US$774.283 | 5.999.999.954 KEY |
| 1479 |  ISKRA Token ISK | US$0,007918 | 9,81% | -13,88% | US$3.033.884 | US$12.785,94 | 383.167.092 ISK |
| 1480 |  Footballcoin (XFC) XFC | US$0,008017 | -0,28% | 0,03% | US$3.003.556 | US$41.909,44 | 374.660.526 XFC |
| 1481 |  GameZone GZONE | US$0,003566 | 3,19% | -7,56% | US$2.995.768 | US$2.527,84 | 840.117.285 GZONE |
| 1482 |  Sylo SYLO | US$0,0005053 | -2,93% | -9,08% | US$2.974.070 | US$1.527.239 | 5.886.355.808 SYLO |
| 1483 |  Vector Smart Gas VSG | US$0,0002975 | -4,11% | -64,44% | US$2.974.765 | US$143.459 | 10.000.000.000 VSG |
| 1484 |  DogeBonk DOBO | US$0,00000001000 | -0,01% | -3,49% | US$2.960.506 | - | 582.959.739.166.037 DOBO |
| 1485 |  Gracy GRACY | US$0,01940 | -2,22% | -7,11% | US$2.951.557 | US$42.201,65 | 152.125.045 GRACY |
| 1486 |  Baanx BXX | US$0,01542 | -2,40% | -16,22% | US$2.950.999 | US$22.361,63 | 191.318.150 BXX |
| 1487 |  Stobox Token STBU | US$0,01966 | 4,57% | 19,79% | US$2.949.470 | US$94.455,05 | 150.000.000 STBU |
| 1488 |  Neighbourhoods NHT | US$0,0003693 | 0,20% | 5,32% | US$2.944.352 | US$36.125,80 | 7.972.813.374 NHT |
| 1489 |  Alpha City AMETA | US$0,0002942 | 14,88% | 2,37% | US$2.942.302 | US$4.109,75 | 10.000.000.000 AMETA |
| 1490 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,03% | 0,03% | US$2.933.626 | US$5.435.608 | 2.932.523 USDC(WormHole) |
| 1491 |  IRISnet IRIS | US$0,001791 | -0,02% | -7,40% | US$2.927.590 | US$169.902 | 1.634.763.763 IRIS |
| 1492 |  Seedworld SWORLD | US$0,0007680 | 3,64% | -16,45% | US$2.927.465 | US$15.916,65 | 3.811.900.855 SWORLD |
| 1493 |  TRI SIGMA TRISIG | US$0,002938 | 1,05% | -34,47% | US$2.938.178 | US$245.069 | 999.946.805 TRISIG |
| 1494 |  Inflation Hedging Coin IHC | US$0,00002435 | 0,07% | -2,20% | US$2.912.981 | US$854,28 | 119.642.987.723 IHC |
| 1495 |  Push Protocol PUSH | US$0,03225 | -0,27% | -3,81% | US$2.910.313 | US$1.194.238 | 90.236.482 PUSH |
| 1496 |  Banano BAN | US$0,001815 | 1,19% | -8,81% | US$2.906.201 | US$61.031,55 | 1.601.159.917 BAN |
| 1497 |  Pintu Token PTU | US$0,1239 | 1,48% | -15,61% | US$2.894.558 | US$14.483,30 | 23.362.132 PTU |
| 1498 |  Data Ownership Protocol DOP | US$0,0003296 | -3,83% | -25,50% | US$2.878.070 | US$2.911.079 | 8.733.406.525 DOP |
| 1499 |  Pikamoon PIKA | US$0,0001647 | 7,05% | -3,44% | US$2.874.916 | US$3.215,58 | 17.453.432.079 PIKA |
| 1500 |  Crypto Asset Governance Alliance CAGA | US$0,00004659 | -1,94% | -26,70% | US$2.864.746 | US$39.676,99 | 61.492.072.802 CAGA |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.