Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TrustSwap SWAP | US$0,09037 | -1,53% | -11,34% | US$9.037.035 | US$279.245 | 99.995.164 SWAP |
| 1052 |  PIBBLE PIB | US$0,0003761 | 1,77% | -8,45% | US$9.083.170 | US$72.670,42 | 24.150.500.893 PIB |
| 1053 |  FLock.io FLOCK | US$0,05778 | 0,23% | -12,50% | US$8.989.175 | US$6.720.165 | 155.575.525 FLOCK |
| 1054 |  Manchester City Fan Token CITY | US$1,08 | -1,93% | -7,76% | US$8.993.181 | US$2.380.234 | 8.323.029 CITY |
| 1055 |  TRUST AI TRT | US$2,38 | -3,59% | -17,88% | US$9.057.504 | US$1.136.624 | 3.800.000 TRT |
| 1056 |  Clustr Labs CLUSTR | US$0,01791 | 4,83% | -17,65% | US$8.948.449 | US$675.445 | 499.685.616 CLUSTR |
| 1057 |  Tectonic TONIC | US$0,00000004000 | 2,49% | -4,86% | US$8.921.181 | US$20.546,46 | 247.733.879.909.099 TONIC |
| 1058 |  Tectum TET | US$1,21 | -2,21% | -20,69% | US$8.931.214 | US$310.776 | 7.353.095 TET |
| 1059 |  Galeon GALEON | US$0,01214 | -2,02% | -3,37% | US$8.958.937 | US$120.609 | 737.963.541 GALEON |
| 1060 |  MemeFi MEMEFI | US$0,0008892 | -2,29% | -8,03% | US$8.892.291 | US$6.773.092 | 10.000.000.000 MEMEFI |
| 1061 |  Cream Finance CREAM | US$4,82 | -5,78% | -20,62% | US$8.952.787 | US$3.828.694 | 1.855.659 CREAM |
| 1062 |  ALTAVA TAVA | US$0,01272 | -0,58% | -6,49% | US$8.853.899 | US$145.600 | 695.877.944 TAVA |
| 1063 |  Retard Finder Coin RFC | US$0,009204 | -11,02% | 0,00% | US$8.849.747 | US$2.276.960 | 961.550.031 RFC |
| 1064 |  Venus LINK vLINK | US$0,2861 | 3,97% | -9,12% | US$8.841.946 | - | 30.907.312 vLINK |
| 1065 |  Gems GEMS | US$0,02203 | -0,09% | -26,93% | US$8.809.375 | US$4.521.497 | 399.931.237 GEMS |
| 1066 |  Bloktopia BLOK | US$0,0003556 | 4,55% | -3,79% | US$8.815.166 | US$232.191 | 24.792.088.581 BLOK |
| 1067 |  SpaceChain SPC | US$0,02869 | 9,99% | -19,44% | US$8.813.345 | - | 307.182.730 SPC |
| 1068 |  FOMO (fomo.fund) FOMO | US$0,00008824 | -12,89% | 254,27% | US$8.823.349 | US$3.709.793 | 99.987.000.000 FOMO |
| 1069 |  Bertram The Pomeranian BERT | US$0,008972 | 1,53% | -21,04% | US$8.673.317 | US$793.267 | 966.749.338 BERT |
| 1070 |  Bluefin BLUE | US$0,06927 | 2,57% | -22,40% | US$8.640.413 | US$2.940.510 | 124.743.183 BLUE |
| 1071 |  Cere Network CERE | US$0,001242 | 5,71% | -3,38% | US$8.618.376 | US$120.645 | 6.939.923.952 CERE |
| 1072 |  Aegis YUSD YUSD | US$0,9999 | 0,03% | -0,04% | US$8.599.802 | US$352.156 | 8.600.628 YUSD |
| 1073 |  Dimitra DMTR | US$0,01739 | 0,57% | -15,67% | US$8.462.463 | US$326.277 | 486.503.182 DMTR |
| 1074 |  Butthole Coin BHC | US$0,008233 | -0,01% | -21,81% | US$8.232.361 | US$1.689.947 | 999.982.618 BHC |
| 1075 |  Shrapnel SHRAP | US$0,006996 | 7,87% | -6,28% | US$8.493.967 | US$344.795 | 1.214.118.013 SHRAP |
| 1076 |  Nodecoin NC | US$0,04730 | 2,45% | -10,94% | US$8.394.182 | US$15.131.892 | 177.472.445 NC |
| 1077 |  Nexa NEXA | US$0,000001430 | 10,03% | -19,27% | US$8.393.778 | US$78.550,18 | 5.859.620.000.000 NEXA |
| 1078 |  Swarm BZZ | US$0,1580 | 6,22% | -1,84% | US$8.309.216 | US$1.036.099 | 52.600.661 BZZ |
| 1079 |  zKML ZKML | US$0,08684 | 5,82% | -20,17% | US$8.288.695 | US$48.275,50 | 95.449.674 ZKML |
| 1080 |  Kin KIN | US$0,000002990 | -12,10% | -57,81% | US$8.246.170 | US$300.632 | 2.757.861.681.637 KIN |
| 1081 |  Elon Trump Fart ETF500 | US$0,008325 | 74,86% | 181,76% | US$8.324.523 | US$1.394.341 | 999.961.167 ETF500 |
| 1082 |  AS Roma Fan Token ASR | US$1,18 | -4,06% | -4,00% | US$8.242.634 | US$2.902.326 | 6.992.918 ASR |
| 1083 |  Hive AI BUZZ | US$0,008271 | -10,10% | -35,18% | US$8.269.398 | US$10.149.102 | 999.867.160 BUZZ |
| 1084 |  SaitaChain Coin STC | US$0,0001828 | -3,73% | -2,96% | US$8.214.270 | US$64.507,88 | 44.935.339.807 STC |
| 1085 |  Alpaca Finance ALPACA | US$0,05434 | 2,82% | -12,23% | US$8.190.109 | US$3.634.885 | 150.708.746 ALPACA |
| 1086 |  Augur REP | US$0,7393 | 6,96% | 3,43% | US$8.132.351 | US$39.313,05 | 11.000.000 REP |
| 1087 |  tao.bot TAOBOT | US$0,1063 | 1,04% | -22,90% | US$8.153.305 | US$45.400,83 | 76.666.667 TAOBOT |
| 1088 |  Lingo LINGO | US$0,06678 | 1,31% | -21,11% | US$8.006.602 | US$382.538 | 119.893.165 LINGO |
| 1089 |  fanC FANC | US$0,006748 | 1,16% | -0,30% | US$7.961.250 | US$1.461.811 | 1.179.805.749 FANC |
| 1090 |  LeisureMeta LM | US$0,002706 | -0,68% | -5,59% | US$7.896.637 | US$129.205 | 2.918.074.832 LM |
| 1091 |  Reef REEF | US$0,0003775 | 5,24% | -23,47% | US$7.934.259 | US$964.737 | 21.015.694.230 REEF |
| 1092 |  NuNet NTX | US$0,01549 | 1,80% | -8,80% | US$7.810.432 | US$54.152,54 | 504.084.665 NTX |
| 1093 |  Cook Finance COOK | US$0,008971 | -0,35% | -13,69% | US$7.837.657 | US$26.589,67 | 873.630.735 COOK |
| 1094 |  Robonomics.network XRT | US$4,59 | 10,25% | 18,96% | US$7.825.730 | US$152.559 | 1.703.134 XRT |
| 1095 |  Aurory AURY | US$0,1082 | -2,77% | -3,00% | US$7.790.124 | US$104.403 | 72.004.288 AURY |
| 1096 |  Pain (paintoken.com) PAIN | US$1,56 | 6,29% | -31,77% | US$7.784.896 | US$3.036.588 | 4.999.980 PAIN |
| 1097 |  Atletico De Madrid Fan Token ATM | US$1,18 | -1,59% | -7,01% | US$7.733.544 | US$1.019.959 | 6.569.396 ATM |
| 1098 |  Brett (ETH) BRETT | US$0,1121 | -11,20% | -27,48% | US$7.781.973 | US$1.407.451 | 69.420.000 BRETT |
| 1099 |  Edwin EDWIN | US$0,007726 | 21,90% | 40,61% | US$7.726.304 | US$346.439 | 1.000.000.000 EDWIN |
| 1100 |  WAGMI Games WAGMIGAMES | US$0,000004280 | 3,72% | -13,91% | US$7.717.315 | US$431.828 | 1.804.354.666.195 WAGMIGAMES |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.