Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ORBIT GRIFT | US$0,01016 | -1,93% | -39,91% | US$10.157.850 | US$3.485.145 | 999.992.251 GRIFT |
| 1002 |  PAID PAID | US$0,02028 | -2,40% | -15,86% | US$9.651.531 | US$31.122,96 | 475.986.782 PAID |
| 1003 |  Guild of Guardians GOG | US$0,01411 | -1,32% | -21,10% | US$10.095.839 | US$247.135 | 715.550.671 GOG |
| 1004 |  Kasta KASTA | US$0,01319 | 0,51% | -6,56% | US$10.053.112 | US$127.601 | 762.367.034 KASTA |
| 1005 |  Skey Network SKEY | US$0,02402 | 1,17% | 14,08% | US$9.974.437 | US$278.402 | 415.253.543 SKEY |
| 1006 |  Karate Combat KARATE | US$0,0001573 | 4,43% | -6,35% | US$9.941.378 | US$131.004 | 63.183.823.195 KARATE |
| 1007 |  Nine Chronicles WNCG | US$0,02168 | -22,19% | -9,57% | US$9.957.597 | US$5.115.075 | 459.198.221 WNCG |
| 1008 |  Hoppy HOPPY | US$0,00002353 | 14,53% | -17,40% | US$9.899.420 | US$3.096.885 | 420.690.000.000 HOPPY |
| 1009 |  Chrono.tech TIME | US$13,93 | 13,57% | 2,15% | US$9.888.735 | US$417.977 | 710.113 TIME |
| 1010 |  trac (Ordinals) TRAC | US$0,4674 | -9,76% | 14,16% | US$9.815.411 | US$625.626 | 21.000.000 TRAC |
| 1011 |  REVOX REX | US$0,01098 | -2,58% | -16,71% | US$9.881.490 | US$4.245.705 | 900.000.000 REX |
| 1012 |  Ren REN | US$0,009839 | 1,01% | -4,43% | US$9.832.298 | US$1.166.311 | 999.330.480 REN |
| 1013 |  Tenset 10SET | US$0,07046 | -2,19% | -5,88% | US$9.847.901 | US$264.439 | 139.773.555 10SET |
| 1014 |  Juventus Fan Token JUV | US$1,11 | -0,89% | -2,00% | US$9.813.712 | US$3.235.932 | 8.854.260 JUV |
| 1015 |  ZTX ZTX | US$0,002334 | -0,32% | -7,33% | US$9.815.613 | US$1.191.455 | 4.204.949.769 ZTX |
| 1016 |  MileVerse MVC | US$0,003538 | -1,17% | -5,96% | US$9.769.861 | US$99.498,83 | 2.761.029.999 MVC |
| 1017 |  MANEKI MANEKI | US$0,001101 | -0,62% | -18,02% | US$9.753.565 | US$4.553.541 | 8.858.766.369 MANEKI |
| 1018 |  Matr1x MAX | US$0,07459 | -18,28% | -29,03% | US$9.735.835 | US$9.888.246 | 130.520.000 MAX |
| 1019 |  Ethervista VISTA | US$10,13 | 3,79% | 22,63% | US$9.538.435 | US$1.095.392 | 941.810 VISTA |
| 1020 |  DFI.Money YFII | US$251,53 | -0,03% | -0,55% | US$9.708.079 | US$3.893.728 | 38.596 YFII |
| 1021 |  Peercoin PPC | US$0,3274 | -1,63% | -3,98% | US$9.651.463 | US$20.336,86 | 29.481.888 PPC |
| 1022 |  AVINOC AVINOC | US$0,02478 | 5,37% | -10,13% | US$9.647.303 | - | 389.244.472 AVINOC |
| 1023 |  Ambire Wallet WALLET | US$0,01396 | 2,20% | -5,54% | US$9.601.398 | US$433.574 | 687.684.546 WALLET |
| 1024 |  Ghiblification Ghibli | US$0,009420 | 27,55% | 0,00% | US$9.418.983 | US$21.639.223 | 999.909.091 Ghibli |
| 1025 |  TG Casino TGC | US$0,1180 | -0,47% | 3,16% | US$9.557.989 | US$66.210,38 | 80.974.020 TGC |
| 1026 |  zkLink ZKL | US$0,03898 | 11,30% | -20,43% | US$9.660.230 | US$4.520.269 | 247.819.444 ZKL |
| 1027 |  WazirX WRX | US$0,02495 | 4,03% | 7,10% | US$9.526.213 | US$37.353,87 | 381.856.872 WRX |
| 1028 |  Splintershards SPS | US$0,007160 | 7,90% | 3,38% | US$9.507.432 | US$104.090 | 1.327.940.171 SPS |
| 1029 |  DMAIL Network DMAIL | US$0,1006 | 9,20% | -17,54% | US$9.437.296 | US$1.734.059 | 93.782.764 DMAIL |
| 1030 |  VNX Swiss Franc VCHF | US$1,13 | -0,12% | -0,01% | US$9.482.901 | US$59.625,87 | 8.375.435 VCHF |
| 1031 |  KYVE Network KYVE | US$0,01087 | -12,20% | -35,70% | US$9.426.914 | US$96.073,09 | 867.602.187 KYVE |
| 1032 |  KONET KONET | US$0,05015 | 11,09% | 18,90% | US$9.456.708 | US$731.490 | 188.559.116 KONET |
| 1033 |  My Lovely Planet MLC | US$0,2458 | 2,66% | -7,26% | US$9.456.970 | US$235.564 | 38.473.346 MLC |
| 1034 |  e-Radix EXRD | US$0,007681 | 1,55% | -1,24% | US$9.410.860 | US$12.361,56 | 1.225.232.865 EXRD |
| 1035 |  DACXI DXI | US$0,001033 | -3,09% | 13,01% | US$9.296.974 | US$436.156 | 9.000.000.000 DXI |
| 1036 |  VAIOT VAI | US$0,02554 | 2,87% | -8,86% | US$9.368.526 | US$225.536 | 366.810.093 VAI |
| 1037 |  Pluton PLU | US$0,8197 | -1,20% | -20,45% | US$9.339.023 | US$270.201 | 11.393.113 PLU |
| 1038 |  Helium IOT IOT | US$0,0004591 | -0,91% | -8,37% | US$9.298.196 | US$3.206,09 | 20.254.000.000 IOT |
| 1039 |  Phoenix PHNIX | US$0,00001732 | 14,30% | -24,76% | US$9.180.949 | US$227.139 | 529.999.110.198 PHNIX |
| 1040 |  Bitcoin Gold BTG | US$0,4815 | 21,68% | 49,31% | US$8.432.397 | US$16.465.345 | 17.513.924 BTG |
| 1041 |  Galatasaray Fan Token GAL | US$1,62 | -1,94% | -9,25% | US$9.274.207 | US$576.958 | 5.723.185 GAL |
| 1042 |  Pitbull PIT | - | -1,91% | -9,09% | US$9.298.234 | US$95.585,82 | 40.192.158.063.660.000 PIT |
| 1043 |  Slothana SLOTH | US$0,005458 | 10,17% | -1,07% | US$9.252.691 | US$619.260 | 1.695.118.152 SLOTH |
| 1044 |  WeBuy WE | US$0,02557 | 3,28% | -2,57% | US$9.257.197 | US$7.707,08 | 362.031.240 WE |
| 1045 |  TROY TROY | US$0,0009109 | -10,98% | -28,80% | US$9.108.641 | US$8.438.826 | 10.000.000.000 TROY |
| 1046 |  Cratos CRTS | US$0,0001844 | 0,90% | -3,58% | US$9.088.666 | US$159.790 | 49.299.676.745 CRTS |
| 1047 |  LumiWave LWA | US$0,01211 | 1,73% | -8,43% | US$9.325.742 | US$974.159 | 770.075.466 LWA |
| 1048 |  bitsCrunch BCUT | US$0,02131 | -0,44% | -17,58% | US$9.230.672 | US$565.616 | 433.139.000 BCUT |
| 1049 |  Reploy RAI | US$0,9223 | 8,78% | -20,47% | US$9.222.618 | US$2.738.999 | 10.000.000 RAI |
| 1050 |  EverValue Coin EVA | US$0,6444 | 3,31% | -1,26% | US$9.202.132 | US$8.586,66 | 14.281.023 EVA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.