Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GmeStop GME | US$0,001979 | 7,06% | -20,54% | US$13.622.627 | US$5.623.914 | 6.885.214.218 GME |
| 902 |  GameFi.org GAFI | US$1,24 | 0,28% | -16,99% | US$13.590.803 | US$278.357 | 10.945.063 GAFI |
| 903 |  OX Coin OX | US$0,004128 | 5,49% | -21,38% | US$13.553.218 | US$1.094.343 | 3.283.541.328 OX |
| 904 |  iMe Lab LIME | US$0,01797 | 2,18% | -6,43% | US$13.555.257 | US$413.719 | 754.341.628 LIME |
| 905 |  pippin PIPPIN | US$0,01350 | -8,57% | -31,18% | US$13.503.003 | US$11.908.467 | 999.996.253 PIPPIN |
| 906 |  ParaSwap PSP | US$0,01815 | 3,90% | -8,30% | US$13.519.052 | US$34.149,32 | 744.976.909 PSP |
| 907 |  Cryptex Finance CTX | US$1,79 | -1,37% | -14,03% | US$13.454.880 | US$1.391.689 | 7.515.897 CTX |
| 908 |  Cornucopias COPI | US$0,01466 | 1,67% | -8,08% | US$13.442.270 | US$112.770 | 916.896.822 COPI |
| 909 |  SyncGPT SYNC | US$0,06715 | 0,02% | -0,01% | US$13.430.984 | - | 200.000.000 SYNC |
| 910 |  Shiro Neko SHIRO | US$0,00000001000 | 2,07% | 0,69% | US$13.411.092 | US$1.794.396 | 1.000.000.000.000.000 SHIRO |
| 911 |  Hegic HEGIC | US$0,01885 | 0,87% | -19,52% | US$13.262.192 | US$60.913,12 | 703.727.349 HEGIC |
| 912 |  Ellipsis EPS | US$0,01830 | 0,41% | -3,67% | US$13.241.909 | - | 723.701.572 EPS |
| 913 |  Lion Cat LCAT | US$0,04002 | -15,42% | -46,75% | US$13.266.959 | US$233.646 | 331.500.000 LCAT |
| 914 |  Rekt (rektcoin.com) REKT | US$0,00000005000 | 6,35% | 8,62% | US$13.190.747 | US$314.713 | 255.779.582.700.005 REKT |
| 915 |  ChainSwap CSWAP | US$0,01413 | 3,26% | -18,50% | US$13.058.605 | US$34.244,43 | 924.289.610 CSWAP |
| 916 |  Aura Finance AURA | US$0,2043 | -4,10% | -13,16% | US$13.055.513 | US$74.473,11 | 63.911.336 AURA |
| 917 |  CEEK VR CEEK | US$0,01618 | 0,52% | -7,58% | US$13.035.840 | US$754.948 | 805.717.779 CEEK |
| 918 |  The Root Network ROOT | US$0,008964 | 3,18% | -6,10% | US$12.969.894 | US$1.509.653 | 1.446.820.515 ROOT |
| 919 |  Major MAJOR | US$0,1549 | -0,03% | -16,92% | US$12.913.766 | US$26.790.339 | 83.349.868 MAJOR |
| 920 |  Nimiq NIM | US$0,001000 | 1,47% | -5,82% | US$12.969.378 | US$102.627 | 12.968.450.744 NIM |
| 921 |  Verasity VRA | US$0,001322 | -1,42% | -21,95% | US$12.955.008 | US$3.019.327 | 9.798.580.942 VRA |
| 922 |  Wise Monkey MONKY | US$0,000001510 | 4,03% | -8,64% | US$12.823.938 | US$1.000.579 | 8.500.000.000.000 MONKY |
| 923 |  Yeet YEET | US$0,01524 | 1,73% | 13,74% | US$12.679.371 | US$125.425 | 832.065.503 YEET |
| 924 |  Decimal DEL | US$0,001136 | 4,98% | 3,31% | US$12.637.572 | US$140.672 | 11.121.003.896 DEL |
| 925 |  Pirate Nation PIRATE | US$0,05312 | -3,42% | -44,39% | US$12.632.143 | US$2.211.833 | 237.813.528 PIRATE |
| 926 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01289 | 2,63% | -4,49% | US$12.617.006 | US$1.839.701 | 979.120.254 DOGE |
| 927 |  Kryll KRL | US$0,3164 | 0,61% | -5,56% | US$12.572.381 | US$94.079,32 | 39.737.369 KRL |
| 928 |  Colony CLY | US$0,1117 | 3,44% | -1,77% | US$12.582.366 | US$21.863,49 | 112.642.535 CLY |
| 929 |  Lumoz MOZ | US$0,01141 | -4,33% | -36,69% | US$12.554.360 | US$3.063.333 | 1.100.000.000 MOZ |
| 930 |  CreatorBid BID | US$0,04621 | -6,79% | -19,48% | US$12.404.844 | US$2.633.523 | 268.466.797 BID |
| 931 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 932 |  Jelly-My-Jelly JELLYJELLY | US$0,01263 | -18,70% | -5,19% | US$12.626.681 | US$14.011.691 | 999.999.099 JELLYJELLY |
| 933 |  BLOCKLORDS LRDS | US$0,1805 | -8,40% | -14,99% | US$12.424.965 | US$1.411.703 | 68.844.052 LRDS |
| 934 |  PIVX PIVX | US$0,1357 | -3,16% | -20,07% | US$12.475.133 | US$1.829.951 | 91.954.311 PIVX |
| 935 |  FIO Protocol FIO | US$0,01539 | -1,15% | -15,30% | US$12.422.005 | US$5.285.995 | 807.389.392 FIO |
| 936 |  World of Dypians WOD | US$0,08765 | -1,86% | -11,23% | US$12.391.710 | US$625.086 | 141.369.672 WOD |
| 937 |  Volt Inu VOLT | US$0,0000002200 | 4,14% | -8,26% | US$12.316.078 | US$180.855 | 54.766.287.142.827 VOLT |
| 938 |  Ribbon Finance RBN | US$0,1289 | 1,47% | -15,49% | US$12.400.310 | US$8.192,20 | 96.184.292 RBN |
| 939 |  Fractal Bitcoin FB | US$0,7684 | -0,04% | -18,03% | US$12.241.596 | US$2.176.306 | 15.931.600 FB |
| 940 |  Botto BOTTO | US$0,2686 | 5,06% | -10,62% | US$12.226.100 | US$65.128,73 | 45.513.130 BOTTO |
| 941 |  ORA ORA | US$0,3341 | -3,46% | -7,21% | US$12.249.086 | US$1.440.732 | 36.666.666 ORA |
| 942 |  PussFi PUSS | US$0,01387 | -0,31% | 10,81% | US$12.190.274 | US$1.899.608 | 878.824.621 PUSS |
| 943 |  Mochi (New) MOCHI | US$0,00001295 | 8,32% | -18,87% | US$12.146.173 | US$112.709 | 937.630.000.000 MOCHI |
| 944 |  Counterparty XCP | US$4,67 | 0,50% | -2,70% | US$12.106.799 | - | 2.591.377 XCP |
| 945 |  S.S. Lazio Fan Token LAZIO | US$1,02 | -1,77% | -8,03% | US$12.098.371 | US$3.683.175 | 11.906.919 LAZIO |
| 946 |  Alpine F1 Team Fan Token ALPINE | US$0,8215 | 1,54% | -12,23% | US$12.088.668 | US$2.094.979 | 14.714.854 ALPINE |
| 947 |  Opulous OPUL | US$0,03242 | 5,69% | -5,95% | US$12.025.166 | US$663.510 | 370.925.607 OPUL |
| 948 |  SIGMA SIGMA | US$0,01338 | 10,79% | -8,81% | US$12.044.175 | US$2.522.090 | 899.849.203 SIGMA |
| 949 |  Creta World CRETA | US$0,008203 | -1,88% | 15,57% | US$12.027.936 | US$232.317 | 1.466.307.454 CRETA |
| 950 |  The Arena ARENA | US$0,005973 | 4,16% | -27,40% | US$11.930.359 | US$228.197 | 1.997.329.350 ARENA |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.