Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RED TOKEN RED | US$0,0001780 | 25,55% | -83,42% | US$1.157.186 | US$3.579.975 | 6.500.834.106 RED |
| 1852 |  Lossless LSS | US$0,02100 | -0,82% | -21,55% | US$1.167.175 | US$51.170,34 | 55.572.672 LSS |
| 1853 |  UpOnly UPO | US$0,01024 | -1,32% | -11,67% | US$1.165.472 | US$462.265 | 113.792.290 UPO |
| 1854 |  Cashaa CAS | US$0,001174 | 5,01% | -13,33% | US$1.173.523 | US$49.280,40 | 1.000.000.000 CAS |
| 1855 |  Sallar ALL | US$0,0006329 | -8,78% | -32,33% | US$1.139.244 | US$99.882,14 | 1.800.038.960 ALL |
| 1856 |  PONGO PONGO | US$0,00000001000 | -1,67% | -38,43% | US$1.169.997 | US$100.760 | 99.999.999.999.999 PONGO |
| 1857 |  LightLink LL | US$0,01423 | 0,04% | -3,22% | US$1.162.539 | US$87.647,58 | 81.670.180 LL |
| 1858 |  AS Monaco Fan Token ASM | US$0,2787 | -2,36% | -1,34% | US$1.142.666 | US$187.232 | 4.099.959 ASM |
| 1859 |  SelfieDogCoin SELFIE | US$0,001174 | 0,15% | -21,33% | US$1.154.660 | US$48.714,60 | 983.717.932 SELFIE |
| 1860 |  Forj (Bondly) BONDLY | US$0,001167 | 4,88% | -1,64% | US$1.147.457 | US$18.622,04 | 983.620.759 BONDLY |
| 1861 |  BLOCX. BLOCX | US$0,01143 | 10,24% | 5,50% | US$1.143.911 | US$189.385 | 100.105.174 BLOCX |
| 1862 |  Shieldeum SDM | US$0,009737 | 0,19% | -3,56% | US$1.138.619 | US$1.403.842 | 116.938.630 SDM |
| 1863 |  ASTROS ASTROS | US$0,04462 | -0,97% | 1,12% | US$1.137.785 | US$95.000,02 | 25.499.502 ASTROS |
| 1864 |  NanoByte Token NBT | US$0,001203 | -5,67% | -3,87% | US$1.135.421 | US$19.428,27 | 944.183.141 NBT |
| 1865 |  StarryNift SNIFT | US$0,007406 | 2,15% | -19,41% | US$1.144.076 | US$797.114 | 154.478.000 SNIFT |
| 1866 |  Fenerbahçe Token FB | US$0,5195 | -1,09% | 6,19% | US$1.132.449 | US$777.447 | 2.180.000 FB |
| 1867 |  Flamengo Fan Token MENGO | US$0,09509 | -0,31% | -8,78% | US$1.128.127 | US$189.477 | 11.863.488 MENGO |
| 1868 |  Unification FUND | US$0,03264 | 0,79% | -3,64% | US$1.124.329 | US$147,99 | 34.447.402 FUND |
| 1869 |  NikolAI NIKO | US$0,001123 | -0,09% | -0,48% | US$1.123.418 | US$9.123,77 | 1.000.000.000 NIKO |
| 1870 |  Revain REV | US$0,00001320 | 14,79% | -38,33% | US$1.122.802 | US$356,86 | 85.061.000.000 REV |
| 1871 |  Rangers Protocol Gas RPG | US$0,1202 | -12,19% | -15,24% | US$1.118.595 | US$49,49 | 9.306.140 RPG |
| 1872 |  Ertha ERTHA | US$0,0006021 | 8,77% | -13,62% | US$1.116.256 | US$1.389.057 | 1.854.014.923 ERTHA |
| 1873 |  NEST Protocol NEST | US$0,0003835 | -1,73% | -8,37% | US$1.116.533 | US$352.422 | 2.911.743.948 NEST |
| 1874 |  Blink Galaxy GQ | US$0,0001859 | -1,09% | -7,74% | US$1.102.756 | US$10.390,27 | 5.933.475.330 GQ |
| 1875 |  milestoneBased MILE | US$0,01963 | 0,01% | -0,01% | US$1.110.197 | US$5,63 | 56.555.784 MILE |
| 1876 |  Abyss ABYSS | US$0,004824 | 3,83% | -5,15% | US$1.103.238 | - | 228.674.839 ABYSS |
| 1877 |  TenX PAY | US$0,005369 | 3,43% | -21,52% | US$1.101.805 | US$1.085,81 | 205.218.256 PAY |
| 1878 |  Sugar Boy SUGAR | US$0,001127 | -0,40% | -2,29% | US$1.100.632 | US$14.709,22 | 976.380.000 SUGAR |
| 1879 |  Orange ORNJ | US$0,01217 | -4,45% | -28,61% | US$1.085.590 | US$609.510 | 89.200.000 ORNJ |
| 1880 |  Phoenixcoin PXC | US$0,01193 | 3,23% | -2,61% | US$1.099.883 | US$73,63 | 92.194.978 PXC |
| 1881 |  Crash CRASH | US$0,001124 | 1,43% | -7,49% | US$1.099.312 | US$2.785,63 | 978.237.337 CRASH |
| 1882 |  Exeedme XED | US$0,01092 | 4,61% | -7,99% | US$1.091.612 | US$36.825,70 | 100.000.000 XED |
| 1883 |  Everton Fan Token EFC | US$0,2145 | -1,84% | -3,37% | US$1.089.306 | US$68.862,80 | 5.077.894 EFC |
| 1884 |  Fusion FSN | US$0,01400 | -2,24% | -12,32% | US$1.088.613 | US$69.582,31 | 77.777.504 FSN |
| 1885 |  PureFi Protocol UFI | US$0,01856 | 2,52% | 1,45% | US$1.084.596 | US$2.285,59 | 58.422.831 UFI |
| 1886 |  holoride RIDE | US$0,001233 | 4,77% | -18,26% | US$1.085.207 | US$5.196,48 | 879.899.580 RIDE |
| 1887 |  Gains GAINS | US$0,02792 | 3,25% | -15,80% | US$1.080.411 | US$50.937,27 | 38.694.301 GAINS |
| 1888 |  SAD HAMSTER HAMMY | US$0,001145 | 4,66% | -17,90% | US$1.078.437 | US$14.235,11 | 941.901.250 HAMMY |
| 1889 |  ETHEREUM IS GOOD EBULL | US$0,0001078 | 9,87% | -10,75% | US$1.077.500 | US$33.038,03 | 10.000.000.000 EBULL |
| 1890 |  Meta Monopoly MONOPOLY | US$0,001075 | -2,95% | -43,53% | US$1.074.623 | - | 1.000.000.000 MONOPOLY |
| 1891 |  Blockchain Brawlers BRWL | US$0,001075 | 3,79% | -3,67% | US$1.074.566 | US$44.780,90 | 1.000.000.000 BRWL |
| 1892 |  BIDZ Coin BIDZ | US$0,001260 | 2,44% | -3,10% | US$1.070.968 | US$14.559,63 | 850.000.000 BIDZ |
| 1893 |  Nibbles NIBBLES | US$0,000007560 | 26,88% | -10,89% | US$1.073.200 | US$63.870,15 | 142.000.000.000 NIBBLES |
| 1894 |  BloodLoop BLS | US$0,02029 | -3,13% | -5,42% | US$1.063.492 | US$1.372,62 | 52.418.329 BLS |
| 1895 |  PowerPool CVP | US$0,02426 | 6,14% | -19,30% | US$1.066.069 | US$172.513 | 43.946.455 CVP |
| 1896 |  Reboot GG | US$0,006516 | 2,31% | -0,05% | US$1.057.156 | US$6.936,57 | 162.237.935 GG |
| 1897 |  AGI ALPHA AGENT AGIALPHA | US$0,001047 | 0,00% | -16,49% | US$1.047.006 | - | 999.996.904 AGIALPHA |
| 1898 |  Hemule HEMULE | US$0,001067 | 5,15% | -13,54% | US$1.045.695 | US$298.305 | 979.998.588 HEMULE |
| 1899 |  MILC Platform MLT | US$0,008412 | 2,94% | -18,61% | US$1.046.620 | US$17.586,15 | 124.423.461 MLT |
| 1900 |  Evan EVAN | US$0,001040 | 2,02% | -32,43% | US$1.040.064 | US$613.364 | 999.823.336 EVAN |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.