Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  C.A.T (Crypto Agent Trading) CATG | US$0,0001340 | 20,76% | -5,64% | US$134.029 | US$234.269 | 999.965.801 CATG |
| 2652 |  Fringe Finance FRIN | US$0,0001970 | 0,04% | -5,31% | US$128.931 | US$130.285 | 654.583.449 FRIN |
| 2653 |  Degen Distillery DRINK | US$0,001795 | 1,92% | -3,61% | US$130.659 | US$895,57 | 72.772.197 DRINK |
| 2654 |  BTRIPS BTR | US$0,00002612 | 0,00% | 0,00% | US$130.613 | US$6.858,58 | 5.000.000.000 BTR |
| 2655 |  SKYPlay SKP | US$0,0008261 | 10,15% | 47,90% | US$129.791 | US$1.218,85 | 157.118.755 SKP |
| 2656 |  Wolf Safe Poor People WSPP | - | -4,88% | -10,52% | US$129.464 | - | 13.504.000.000.000.000 WSPP |
| 2657 |  Wall Street Games (old) WSG | - | 0,35% | -4,60% | US$125.831 | - | 911.483.571.979.153 WSG |
| 2658 |  OneLedger OLT | US$0,0002501 | -1,00% | -5,01% | US$126.761 | US$150.729 | 506.936.797 OLT |
| 2659 |  FreedomCoin FREED | US$0,01897 | 69,12% | 96,41% | US$125.318 | US$2,87 | 6.604.387 FREED |
| 2660 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001279 | 2,05% | -3,00% | US$127.900 | US$134.469 | 1.000.000.000 BABYXRP |
| 2661 |  Helmet.insure HELMET | US$0,002879 | 0,88% | -2,82% | US$124.490 | - | 43.242.907 HELMET |
| 2662 |  SELF Crypto SELF | US$0,0005529 | -19,84% | -11,70% | US$124.325 | US$2.361,40 | 224.869.040 SELF |
| 2663 |  Binemon BIN | US$0,0002973 | 0,00% | 0,08% | US$123.917 | - | 416.778.746 BIN |
| 2664 |  Castle of Blackwater COBE | US$0,01583 | -3,28% | -3,47% | US$123.653 | US$3.456,28 | 7.808.948 COBE |
| 2665 |  NeurochainAI NCN | US$0,001009 | -4,29% | -26,93% | US$122.907 | US$56.609,97 | 121.850.002 NCN |
| 2666 |  BitcoinPoS BPS | US$0,02046 | 37,71% | 23,08% | US$122.658 | - | 5.994.733 BPS |
| 2667 |  Uptrennd 1UP | US$0,0003034 | 3,25% | -2,57% | US$121.783 | US$56,53 | 401.460.369 1UP |
| 2668 |  Acquire.Fi ACQ | US$0,003466 | -2,77% | -2,14% | US$121.469 | US$131.551 | 35.041.183 ACQ |
| 2669 |  SifChain erowan | US$0,000004000 | 0,00% | 0,00% | US$121.259 | - | 30.314.323.589 erowan |
| 2670 |  SAFE DEAL SFD | US$0,003511 | -74,23% | 27,21% | US$120.416 | US$0,02000 | 34.295.079 SFD |
| 2671 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2672 |  BullBear AI AIBB | - | 3,76% | -26,24% | US$119.889 | US$3.308,58 | 2.045.833.899.998.990 AIBB |
| 2673 |  Ruff RUFF | US$0,0001217 | -0,87% | -1,41% | US$119.326 | US$883,40 | 980.500.000 RUFF |
| 2674 |  Opium OPIUM | US$0,02869 | 4,00% | -8,77% | US$119.386 | US$65,92 | 4.161.204 OPIUM |
| 2675 |  Kangal KANGAL | US$0,000001190 | 0,00% | -6,70% | US$119.086 | - | 100.000.000.000 KANGAL |
| 2676 |  UNIX Corp UNIX | US$0,0004272 | 2,11% | -3,40% | US$118.570 | - | 277.572.888 UNIX |
| 2677 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2678 |  Virtue Poker VPP | US$0,001088 | -2,78% | -15,47% | US$116.415 | US$2.908,67 | 106.988.748 VPP |
| 2679 |  Lambda LAMB | US$0,00007079 | -9,69% | -27,00% | US$116.552 | US$139.761 | 1.646.414.198 LAMB |
| 2680 |  RealFevr FEVR | US$0,00001073 | 2,55% | -1,52% | US$115.694 | US$699,84 | 10.779.065.385 FEVR |
| 2681 |  Eden EDEN | US$0,008650 | 13,12% | -0,78% | US$114.469 | US$90.970,59 | 13.232.627 EDEN |
| 2682 |  Hana HANA | US$0,00001301 | 6,91% | -15,10% | US$113.381 | US$459.036 | 8.715.201.266 HANA |
| 2683 |  Smilek to the Bank SMILEK | US$0,00000006000 | 21,63% | -5,27% | US$113.231 | US$2.144,11 | 1.958.901.062.006 SMILEK |
| 2684 |  Soyjak SOY | US$0,0001216 | -0,44% | -4,55% | US$112.707 | US$268,93 | 926.557.989 SOY |
| 2685 |  All.Art Protocol AART | US$0,00003369 | -22,16% | -19,97% | US$111.954 | US$4.926,47 | 3.323.068.705 AART |
| 2686 |  Zelwin ZLW | US$0,001549 | 0,18% | -4,68% | US$112.018 | US$31.088,15 | 72.331.834 ZLW |
| 2687 |  Slop SLOP | US$0,0001117 | -15,07% | -47,53% | US$111.684 | US$215.458 | 999.996.709 SLOP |
| 2688 |  PERI Finance PERI | US$0,01307 | 0,46% | -6,64% | US$111.652 | US$926,17 | 8.540.090 PERI |
| 2689 |  Unido EP UDO | US$0,001001 | -8,91% | -9,36% | US$101.180 | US$3.240,38 | 101.057.665 UDO |
| 2690 |  KING KING | US$0,00001198 | -0,09% | 0,35% | US$111.096 | US$4.968,70 | 9.270.000.000 KING |
| 2691 |  Tenti AIRTNT | US$0,00002855 | 5,02% | -15,38% | US$110.843 | US$3.490,26 | 3.882.453.824 AIRTNT |
| 2692 |  Satoshi Airline JET | US$0,0009976 | -31,59% | -99,39% | US$110.168 | US$11.180,33 | 110.428.933 JET |
| 2693 |  Maro MARO | US$0,0001107 | 0,00% | 0,00% | US$109.661 | US$38.195,74 | 990.999.784 MARO |
| 2694 |  KOI KOAI | US$0,001331 | 0,58% | -11,08% | US$109.471 | US$1.802,16 | 82.221.425 KOAI |
| 2695 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2696 |  CryptoBlades SKILL | US$0,1305 | 0,12% | -0,34% | US$107.071 | US$42.265,07 | 820.395 SKILL |
| 2697 |  Woonkly WOOP | US$0,0004682 | -2,50% | -10,19% | US$107.014 | US$5.621,51 | 228.584.357 WOOP |
| 2698 |  CyberVein CVT | US$0,0001005 | -0,48% | -0,28% | US$106.578 | US$55.540,99 | 1.060.404.496 CVT |
| 2699 |  Chronicle XNL | US$0,002151 | -9,40% | -20,71% | US$103.328 | US$2.533,35 | 48.040.458 XNL |
| 2700 |  Based Shiba Inu BSHIB | US$0,00001165 | 25,68% | 0,50% | US$105.315 | US$58,61 | 9.041.391.107 BSHIB |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.