Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Zeus Network ZEUS | US$0,3200 | 10,91% | -24,29% | - | US$4.754.369 | - |
| 3252 |  KingDeFi KRW | US$0,0006788 | -0,01% | -0,69% | - | US$4.476.499 | - |
| 3253 |  AVA AI AVAAI | US$0,02870 | -9,20% | -36,16% | - | US$4.700.227 | - |
| 3254 |  Loaded Lions LION | US$0,02631 | 24,61% | 38,86% | - | US$4.614.810 | - |
| 3255 |  Finanx AI FNXAI | US$2,01 | 1,06% | 0,04% | - | US$4.660.534 | - |
| 3256 |  Wink WINK | US$0,008283 | 3,41% | -44,50% | - | US$4.591.085 | - |
| 3257 |  X X | US$0,00007827 | -5,43% | 3,56% | - | US$4.264.965 | - |
| 3258 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,01% | -0,02% | - | US$4.212.074 | - |
| 3259 |  AGENDA 47 A47 | US$0,02018 | -12,20% | -25,32% | - | US$4.059.881 | - |
| 3260 |  Infinite Money Glitch IMG | US$0,004715 | 60,27% | 84,60% | - | US$4.001.755 | - |
| 3261 |  Sturdy STRDY | US$0,6607 | 1,90% | -16,79% | - | US$3.970.223 | - |
| 3262 |  Beethoven X BEETS | US$0,04473 | 5,09% | -13,44% | - | US$3.906.106 | - |
| 3263 |  Amnis Finance AMI | US$0,07449 | 36,23% | 0,00% | - | US$3.863.210 | - |
| 3264 |  Doodipals DOODI | US$0,002974 | 6,30% | 8,72% | - | US$3.865.181 | - |
| 3265 |  Pop Social PPT | US$0,2471 | 1,02% | 5,14% | - | US$3.753.690 | - |
| 3266 |  Bitcoin Bridged ZED20 BTC.z | US$84.909,49 | 3,21% | -2,60% | - | US$3.704.242 | - |
| 3267 |  Websea WBS | US$0,6276 | 1,88% | 2,14% | - | US$3.724.468 | - |
| 3268 |  Evmos EVMOS | US$0,003717 | -14,34% | -24,46% | - | US$3.574.069 | - |
| 3269 |  MSQUARE GLOBAL MSQ | US$14,58 | 40,43% | 14,91% | - | US$3.634.153 | - |
| 3270 |  sci-hub SCIHUB | US$0,002061 | -4,83% | -7,32% | - | US$3.548.044 | - |
| 3271 |  CDARI BAC | US$10,89 | 1,86% | 9,46% | - | US$3.492.737 | - |
| 3272 |  Resolv USR USR | US$1,00 | 0,03% | 0,00% | - | US$3.454.554 | - |
| 3273 |  Fishwar FISHW | US$0,001750 | 1,11% | 12,73% | - | US$3.411.979 | - |
| 3274 |  STONKS STONKS | US$0,03002 | 0,44% | -10,29% | - | US$3.384.972 | - |
| 3275 |  Solana Social Explorer SSE | US$0,008832 | -5,01% | -30,65% | - | US$3.363.899 | - |
| 3276 |  P2P Solutions foundation P2PS | US$167,11 | 4,60% | -5,47% | - | US$3.334.387 | - |
| 3277 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,00006450 | 0,00% | 0,00% | - | US$3.219.573 | - |
| 3278 |  Biconomy Exchange Token BIT | US$0,000005810 | 1,72% | 20,28% | - | US$3.226.238 | - |
| 3279 |  Xphere XP | US$0,03011 | -5,17% | -23,35% | - | US$3.139.977 | - |
| 3280 |  APF coin APFC | US$1,03 | -2,27% | -1,84% | - | US$3.011.282 | - |
| 3281 |  Legacy Token LGCT | US$1,90 | 2,16% | 18,45% | - | US$2.761.817 | - |
| 3282 |  InfluxAI Token IFAI | US$0,01755 | 4,85% | -11,64% | - | US$2.643.327 | - |
| 3283 |  Moonwell WELL | US$0,02156 | 3,61% | -15,30% | - | US$2.617.585 | - |
| 3284 |  Pell Network PELL | US$0,005072 | -24,70% | -43,17% | - | US$2.698.781 | - |
| 3285 |  CaptainBNB CaptainBNB | US$0,004642 | 7,56% | -5,27% | - | US$2.616.957 | - |
| 3286 |  WEEX Token WXT | US$0,02365 | 3,31% | -5,95% | - | US$2.603.550 | - |
| 3287 |  AIntivirus AINTI | US$0,02344 | -9,29% | -35,01% | - | US$2.589.461 | - |
| 3288 |  uDEX UUU | US$0,004838 | 1,56% | -34,60% | - | US$2.554.225 | - |
| 3289 |  2024PUMP PUMP | US$0,000001020 | 172,04% | 145,91% | - | US$2.480.032 | - |
| 3290 |  Tell A Tale TAT | US$0,001853 | -21,11% | -27,84% | - | US$2.531.565 | - |
| 3291 |  4 FOUR | US$0,0004256 | 8,67% | 2,52% | - | US$2.540.378 | - |
| 3292 |  Eigenpie EGP | US$1,69 | 1,04% | 20,05% | - | US$2.539.074 | - |
| 3293 |  A.I Genesis AIG | US$0,5639 | 1,63% | -9,54% | - | US$2.519.852 | - |
| 3294 |  GHO GHO | US$0,9998 | 0,00% | -0,02% | - | US$2.616.762 | - |
| 3295 |  NEZHA NEZHA | US$0,0002264 | 0,05% | -4,30% | - | US$2.394.700 | - |
| 3296 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,08% | 0,06% | - | US$2.436.957 | - |
| 3297 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 6,55% | -6,28% | - | US$2.370.067 | - |
| 3298 |  Hedera Guild Game HGG | US$0,002259 | 15,79% | 19,88% | - | US$2.354.590 | - |
| 3299 |  Luigi Inu LUIGI | US$0,002305 | 49,17% | 26,61% | - | US$2.306.815 | - |
| 3300 |  Cointel COLS | US$0,03581 | 0,00% | 0,00% | - | US$2.323.555 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.