Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OMG Network OMG | US$0,2096 | -0,30% | -6,67% | US$29.396.243 | US$6.828.041 | 140.245.398 OMG |
| 652 |  Hunt Town HUNT | US$0,2337 | -0,14% | -9,22% | US$29.482.538 | US$2.048.336 | 126.167.678 HUNT |
| 653 |  TARS AI TAI | US$0,04182 | -12,49% | -33,23% | US$28.928.206 | US$7.615.067 | 691.685.195 TAI |
| 654 |  Aavegotchi GHST | US$0,5584 | -8,75% | 14,22% | US$29.453.632 | US$11.839.827 | 52.747.801 GHST |
| 655 |  sUSD SUSD | US$0,9282 | -1,84% | -3,93% | US$29.061.873 | US$117.334 | 31.309.159 SUSD |
| 656 |  Hooked Protocol HOOK | US$0,1279 | -1,06% | -17,43% | US$29.171.597 | US$3.822.498 | 228.082.064 HOOK |
| 657 |  Zerebro ZEREBRO | US$0,02946 | 2,42% | -20,78% | US$28.837.740 | US$12.558.683 | 978.795.248 ZEREBRO |
| 658 |  Stride STRD | US$0,3294 | -2,30% | 3,99% | US$28.934.160 | US$47.355,75 | 87.825.728 STRD |
| 659 |  THENA THE | US$0,2914 | -2,20% | -24,09% | US$28.746.932 | US$15.340.438 | 98.649.724 THE |
| 660 |  AVA AVA | US$0,02879 | -9,01% | -36,01% | US$28.791.235 | US$4.449.122 | 999.994.070 AVA |
| 661 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 662 |  Node AI GPU | US$0,2990 | 12,00% | -16,57% | US$28.728.376 | US$784.550 | 96.067.702 GPU |
| 663 |  Mr Miggles MIGGLES | US$0,02990 | 8,97% | -26,13% | US$28.624.716 | US$2.521.300 | 957.371.091 MIGGLES |
| 664 |  NeuralAI NEURAL | US$2,86 | 6,18% | -12,19% | US$28.574.937 | US$208.658 | 10.000.000 NEURAL |
| 665 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.050,26 | 52.661.120 MCT |
| 666 |  Alpha Quark Token AQT | US$1,08 | 1,13% | -9,13% | US$28.817.184 | US$11.341.375 | 26.806.201 AQT |
| 667 |  Heima HEI | US$0,4024 | -2,75% | -11,52% | US$28.354.052 | US$8.116.999 | 70.458.625 HEI |
| 668 |  MAP Protocol MAPO | US$0,004870 | 1,82% | -10,33% | US$28.169.797 | US$1.887.852 | 5.784.046.702 MAPO |
| 669 |  LimeWire LMWR | US$0,08604 | 0,28% | -12,60% | US$27.963.426 | US$2.236.645 | 324.996.137 LMWR |
| 670 |  Victoria VR VR | US$0,004366 | 9,13% | -8,42% | US$27.711.326 | US$15.321.913 | 6.346.850.909 VR |
| 671 |  Unizen ZCX | US$0,04017 | 2,86% | -14,50% | US$27.673.975 | US$1.215.340 | 688.927.743 ZCX |
| 672 |  Badger DAO BADGER | US$1,37 | -3,66% | -20,15% | US$27.732.053 | US$12.293.617 | 20.235.378 BADGER |
| 673 |  Electronic USD eUSD | US$0,9995 | 0,03% | -0,05% | US$27.482.285 | US$559.432 | 27.494.711 eUSD |
| 674 |  Wirex Token WXT | US$0,002735 | 3,04% | 14,71% | US$27.349.433 | US$1.011.670 | 10.000.000.000 WXT |
| 675 |  Neiro Ethereum NEIRO | US$0,02732 | 0,95% | 1,77% | US$27.324.527 | US$5.242.734 | 1.000.000.000 NEIRO |
| 676 |  FirmaChain FCT | US$0,02814 | 1,45% | -9,46% | US$27.515.190 | US$4.109.507 | 977.945.196 FCT |
| 677 |  LUKSO LYX | US$0,8961 | 1,86% | 3,21% | US$27.364.320 | US$1.106.870 | 30.535.907 LYX |
| 678 |  Radiant Capital RDNT | US$0,02256 | 0,20% | -16,29% | US$27.275.230 | US$5.326.339 | 1.208.757.247 RDNT |
| 679 |  Aergo AERGO | US$0,05681 | -1,47% | -13,43% | US$27.127.376 | US$3.218.097 | 477.499.996 AERGO |
| 680 |  GameStop (gamestop-coin.vip) GME | US$0,00006587 | -1,68% | -33,65% | US$27.092.367 | US$809.011 | 411.297.484.026 GME |
| 681 |  XPLA XPLA | US$0,03407 | 0,26% | -10,72% | US$26.950.180 | US$289.777 | 790.921.392 XPLA |
| 682 |  Moss Coin MOC | US$0,06212 | 0,30% | -13,16% | US$26.681.320 | US$766.867 | 429.489.688 MOC |
| 683 |  Swell Network SWELL | US$0,01138 | -0,64% | -12,78% | US$26.831.075 | US$6.257.196 | 2.358.596.678 SWELL |
| 684 |  WHY WHY | US$0,00000006000 | -1,20% | -26,92% | US$26.621.055 | US$3.290.152 | 420.000.000.000.000 WHY |
| 685 |  ResearchCoin RSC | US$0,2797 | 2,51% | -15,23% | US$26.635.805 | US$293.297 | 95.213.466 RSC |
| 686 |  Bitgert BRISE | US$0,00000007000 | 2,98% | -2,79% | US$26.660.045 | US$13.557.521 | 395.690.000.000.000 BRISE |
| 687 |  Phoenix PHB | US$0,4791 | -2,59% | -23,89% | US$26.327.739 | US$11.373.699 | 54.947.887 PHB |
| 688 |  Parcl PRCL | US$0,09707 | 1,47% | -20,48% | US$26.287.266 | US$6.168.286 | 270.809.160 PRCL |
| 689 |  Santos FC Fan Token SANTOS | US$2,61 | -3,69% | -2,02% | US$26.196.240 | US$6.442.978 | 10.046.061 SANTOS |
| 690 |  Taraxa TARA | US$0,004895 | 8,84% | -18,38% | US$26.192.539 | US$476.772 | 5.350.822.712 TARA |
| 691 |  DAO Maker DAO | US$0,1319 | -1,84% | -10,51% | US$25.997.839 | US$1.197.873 | 197.047.397 DAO |
| 692 |  TokenPocket TPT | US$0,007447 | 0,88% | -6,19% | US$25.815.080 | US$74.583,81 | 3.466.457.400 TPT |
| 693 |  Viction VIC | US$0,2130 | -3,04% | -16,51% | US$25.659.773 | US$2.750.609 | 120.473.006 VIC |
| 694 |  district0x DNT | US$0,02568 | -2,07% | -8,28% | US$25.681.792 | US$194.928 | 1.000.000.000 DNT |
| 695 |  Milady Meme Coin LADYS | US$0,00000004000 | 1,41% | -9,80% | US$25.712.270 | US$4.062.783 | 734.366.023.232.083 LADYS |
| 696 |  Landwolf 0x67 WOLF | US$0,00002825 | 18,56% | -20,63% | US$25.488.638 | US$2.427.667 | 902.159.505.150 WOLF |
| 697 |  NAVI Protocol NAVX | US$0,05235 | -1,01% | -39,49% | US$24.989.464 | US$1.994.175 | 477.316.823 NAVX |
| 698 |  SuperWalk GRND | US$0,04410 | 0,55% | -9,78% | US$25.307.765 | US$1.822.327 | 573.826.973 GRND |
| 699 |  Ultiverse ULTI | US$0,005729 | 20,30% | 34,98% | US$25.348.948 | US$11.954.536 | 4.424.444.444 ULTI |
| 700 |  Groestlcoin GRS | US$0,2908 | -0,35% | -13,50% | US$25.377.571 | US$309.098 | 87.262.649 GRS |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.