Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ski Mask Dog SKI | US$0,04014 | 4,71% | -19,26% | US$39.718.041 | US$6.590.760 | 989.397.047 SKI |
| 552 |  Orbiter Finance OBT | US$0,01283 | -7,06% | -24,50% | US$39.772.964 | US$23.525.978 | 3.100.000.000 OBT |
| 553 |  APX APX | US$0,06949 | -1,47% | -4,74% | US$39.681.774 | US$719.917 | 571.051.651 APX |
| 554 |  Tornado Cash TORN | US$7,55 | 4,21% | -20,05% | US$39.699.823 | US$109.414 | 5.258.164 TORN |
| 555 |  MovieBloc MBL | US$0,002162 | -0,09% | -7,74% | US$39.662.306 | US$4.677.067 | 18.343.887.214 MBL |
| 556 |  ARPA ARPA | US$0,02604 | 1,13% | -12,94% | US$39.563.485 | US$13.192.251 | 1.519.586.598 ARPA |
| 557 |  Fwog (SOL) FWOG | US$0,04113 | 8,24% | -29,14% | US$40.127.556 | US$8.401.571 | 975.635.328 FWOG |
| 558 |  Radworks RAD | US$0,7647 | 0,68% | -8,51% | US$39.438.158 | US$10.319.611 | 51.575.979 RAD |
| 559 |  Seedify.fund SFUND | US$0,5931 | 2,80% | -6,68% | US$39.321.706 | US$377.296 | 66.301.539 SFUND |
| 560 |  Uquid Coin UQC | US$3,93 | 1,94% | -12,65% | US$39.255.936 | US$355.842 | 10.000.000 UQC |
| 561 |  GRIFFAIN GRIFFAIN | US$0,03936 | 8,76% | -14,62% | US$39.355.322 | US$9.240.388 | 999.881.120 GRIFFAIN |
| 562 |  Highstreet HIGH | US$0,5302 | -0,38% | -22,66% | US$38.560.404 | US$12.621.619 | 72.723.794 HIGH |
| 563 |  Tether EURt EURt | US$1,06 | -2,14% | -2,49% | US$38.480.181 | US$957.591 | 36.387.340 EURt |
| 564 |  Altura ALU | US$0,03841 | 3,80% | -4,77% | US$38.023.450 | US$14.505.927 | 990.000.000 ALU |
| 565 |  Alephium ALPH | US$0,3563 | -0,10% | -12,21% | US$38.067.356 | US$255.376 | 106.850.073 ALPH |
| 566 |  Eurite EURI | US$1,08 | -0,17% | 0,16% | US$38.065.328 | US$8.545.174 | 35.231.606 EURI |
| 567 |  Strike STRK | US$6,94 | -0,73% | -11,38% | US$38.253.594 | US$1.323.161 | 5.511.264 STRK |
| 568 |  Assemble AI ASM | US$0,02529 | -1,37% | -7,26% | US$37.832.793 | US$275.529 | 1.495.999.910 ASM |
| 569 |  BakeryToken BAKE | US$0,1310 | 1,04% | -12,86% | US$37.946.964 | US$5.594.743 | 289.770.512 BAKE |
| 570 |  sudeng HIPPO | US$0,003741 | -9,85% | -13,56% | US$37.409.475 | US$41.133.006 | 10.000.000.000 HIPPO |
| 571 |  ANDY (ETH) ANDY | US$0,00003776 | 10,87% | -15,41% | US$37.758.736 | US$1.271.073 | 1.000.000.000.000 ANDY |
| 572 |  GUNZ GUN | US$0,06330 | -18,23% | 0,00% | US$38.266.348 | US$343.325.780 | 604.500.000 GUN |
| 573 |  Aki Network AKI | US$0,01882 | 28,44% | 248,81% | US$37.639.742 | US$1.196.840 | 2.000.000.000 AKI |
| 574 |  Dusk DUSK | US$0,07826 | 1,93% | -18,22% | US$37.626.632 | US$5.774.821 | 480.802.499 DUSK |
| 575 |  Solidus Ai Tech AITECH | US$0,02504 | 2,22% | -21,14% | US$37.382.326 | US$6.408.067 | 1.493.001.591 AITECH |
| 576 |  MobileCoin MOB | US$0,1853 | 1,30% | 8,78% | US$36.765.920 | US$26.331,43 | 198.399.727 MOB |
| 577 |  PolySwarm NCT | US$0,01966 | 2,96% | -5,61% | US$37.072.100 | US$2.372.425 | 1.885.500.782 NCT |
| 578 |  AVA (Travala) AVA | US$0,5494 | 1,86% | -16,45% | US$37.204.505 | US$8.839.240 | 67.715.013 AVA |
| 579 |  Renzo REZ | US$0,01846 | 9,97% | -2,28% | US$37.758.375 | US$126.726.011 | 2.045.347.859 REZ |
| 580 |  MARBLEX MBX | US$0,1854 | -1,05% | -10,01% | US$37.002.627 | US$1.655.049 | 199.604.937 MBX |
| 581 |  Fartboy FARTBOY | US$0,03706 | 18,05% | -21,16% | US$37.043.488 | US$747.514 | 999.440.457 FARTBOY |
| 582 |  CZ'S Dog BROCCOLI | US$0,03689 | -24,03% | -37,71% | US$36.885.872 | US$45.319.165 | 1.000.000.000 BROCCOLI |
| 583 |  RACA RACA | US$0,00008838 | -1,51% | -3,76% | US$36.296.291 | US$3.717.416 | 410.670.371.068 RACA |
| 584 |  Jambo J | US$0,2274 | 7,06% | -1,23% | US$36.607.120 | US$22.403.210 | 161.007.935 J |
| 585 |  Oraichain ORAI | US$2,61 | -0,74% | -18,46% | US$36.084.390 | US$742.382 | 13.823.700 ORAI |
| 586 |  ANyONe Protocol ANYONE | US$0,3657 | 27,43% | -12,26% | US$35.651.094 | US$611.024 | 97.499.966 ANYONE |
| 587 |  Helium Mobile MOBILE | US$0,0004014 | 2,27% | -11,09% | US$35.838.349 | US$1.071.686 | 89.280.000.000 MOBILE |
| 588 |  Ampleforth AMPL | US$1,27 | 12,43% | 2,20% | US$35.846.934 | US$325.688 | 28.274.494 AMPL |
| 589 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,06% | US$35.555.506 | US$1.374.454 | 35.554.166 CUSD |
| 590 |  BIM BIM | US$1,18 | 4,36% | -8,03% | US$35.300.159 | US$77.470,49 | 30.000.000 BIM |
| 591 |  Metadium META | US$0,02049 | -0,04% | -6,05% | US$34.981.060 | US$313.663 | 1.707.408.720 META |
| 592 |  Nakamoto Games NAKA | US$0,3368 | -0,51% | -19,76% | US$35.130.479 | US$8.504.692 | 104.313.652 NAKA |
| 593 |  RSS3 RSS3 | US$0,04843 | -1,06% | -23,53% | US$34.854.489 | US$4.330.692 | 719.666.665 RSS3 |
| 594 |  Maverick Protocol MAV | US$0,06415 | -2,33% | -21,93% | US$35.070.029 | US$8.290.465 | 546.651.217 MAV |
| 595 |  Minswap MIN | US$0,02455 | 2,85% | -6,73% | US$34.888.936 | US$140.460 | 1.420.851.078 MIN |
| 596 |  Automata Network ATA | US$0,05915 | 1,58% | -8,91% | US$34.769.360 | US$7.815.072 | 587.792.031 ATA |
| 597 |  SaucerSwap SAUCE | US$0,04389 | 4,94% | -14,44% | US$34.666.598 | US$298.452 | 789.924.444 SAUCE |
| 598 |  Seraph SERAPH | US$0,1694 | -1,32% | -16,47% | US$34.384.375 | US$1.632.181 | 202.960.848 SERAPH |
| 599 |  Realio Network RIO | US$0,2203 | 5,89% | -19,46% | US$34.073.830 | US$2.385.529 | 154.664.646 RIO |
| 600 |  Treasure MAGIC | US$0,1114 | -2,43% | -23,90% | US$33.867.611 | US$6.695.737 | 304.129.809 MAGIC |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.