Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BORA BORA | US$0,07700 | 1,31% | -7,97% | US$84.682.634 | US$412.622 | 1.099.750.000 BORA |
| 352 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,02% | US$84.609.667 | - | 84.594.588 USDL |
| 353 |  Pixels PIXEL | US$0,02959 | 0,45% | -26,77% | US$84.645.632 | US$9.674.930 | 2.860.607.402 PIXEL |
| 354 |  Blast BLAST | US$0,003110 | 1,33% | -17,90% | US$84.337.764 | US$7.470.824 | 27.117.914.609 BLAST |
| 355 |  IAGON IAG | US$0,2234 | 2,21% | -20,97% | US$84.010.587 | US$503.185 | 376.020.434 IAG |
| 356 |  GEODNET GEOD | US$0,2607 | 0,37% | 4,79% | US$82.671.938 | US$303.545 | 317.164.484 GEOD |
| 357 |  Big Time BIGTIME | US$0,04791 | -0,93% | -12,80% | US$82.743.591 | US$30.044.836 | 1.727.044.897 BIGTIME |
| 358 |  Tokenlon Network Token LON | US$0,7068 | 0,55% | -1,96% | US$82.608.241 | US$34.401,76 | 116.883.817 LON |
| 359 |  XPR Network XPR | US$0,003022 | -5,35% | -21,97% | US$82.377.120 | US$3.669.005 | 27.262.740.596 XPR |
| 360 |  Radix XRD | US$0,007684 | 1,38% | -1,45% | US$82.267.987 | US$597.617 | 10.705.772.715 XRD |
| 361 |  Yield Guild Games YGG | US$0,1863 | 0,55% | -13,11% | US$81.538.690 | US$11.267.158 | 437.774.708 YGG |
| 362 |  ArchLoot AL | US$0,1213 | 0,39% | -3,03% | US$81.264.267 | US$7.417.735 | 669.686.858 AL |
| 363 |  ssv.network SSV | US$6,70 | 1,93% | -19,11% | US$81.227.735 | US$12.913.237 | 12.121.804 SSV |
| 364 |  BLOCKv VEE | US$0,02224 | -2,14% | -16,91% | US$81.107.490 | US$116.941 | 3.646.271.241 VEE |
| 365 |  AI Analysis Token AIAT | US$0,5537 | 8,93% | 5,00% | US$81.053.266 | US$462.746 | 146.389.462 AIAT |
| 366 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0001920 | -1,87% | -34,13% | US$80.781.764 | US$59.360.815 | 420.684.138.693 NEIRO |
| 367 |  Delysium AGI | US$0,06547 | 3,92% | -3,65% | US$80.956.763 | US$11.859.136 | 1.236.524.971 AGI |
| 368 |  Phala Network PHA | US$0,1025 | 1,10% | -19,82% | US$80.694.930 | US$18.817.615 | 787.356.357 PHA |
| 369 |  Marlin POND | US$0,009831 | 0,52% | -15,61% | US$80.196.547 | US$5.041.469 | 8.157.596.375 POND |
| 370 |  Chromia CHR | US$0,09515 | -2,22% | -19,64% | US$80.039.448 | US$7.651.494 | 841.163.971 CHR |
| 371 |  Pax Dollar USDP | US$1,00 | -0,06% | -0,04% | US$79.463.532 | US$4.804.523 | 79.443.384 USDP |
| 372 |  MVL MVL | US$0,002981 | 0,30% | -5,38% | US$78.858.713 | US$805.160 | 26.452.958.863 MVL |
| 373 |  Zano ZANO | US$5,86 | -2,83% | -18,44% | US$78.709.592 | US$438.682 | 13.431.787 ZANO |
| 374 |  STP STPT | US$0,04063 | -1,48% | -14,93% | US$78.913.646 | US$12.211.102 | 1.942.420.283 STPT |
| 375 |  HashKey Platform Token HSK | US$0,5904 | -1,91% | -15,62% | US$78.232.625 | US$1.262.765 | 132.500.000 HSK |
| 376 |  Ontology Gas ONG | US$0,1909 | 0,18% | -16,23% | US$78.223.255 | US$3.021.042 | 409.759.021 ONG |
| 377 |  PinLink PIN | US$0,8811 | 11,97% | 4,22% | US$77.717.021 | US$1.660.307 | 88.206.631 PIN |
| 378 |  Venice Token VVV | US$2,72 | 5,08% | -12,29% | US$77.619.704 | US$12.494.713 | 28.491.340 VVV |
| 379 |  dKargo DKA | US$0,01646 | 0,50% | -6,63% | US$77.127.527 | US$2.214.532 | 4.686.666.667 DKA |
| 380 |  Illuvium ILV | US$13,49 | 3,74% | -14,16% | US$77.391.641 | US$19.213.956 | 5.738.186 ILV |
| 381 |  Act I : The AI Prophecy ACT | US$0,08158 | -56,77% | -57,96% | US$77.358.251 | US$659.177.178 | 948.245.473 ACT |
| 382 |  Orbs ORBS | US$0,01900 | 1,55% | -3,72% | US$75.792.794 | US$4.583.745 | 3.989.676.436 ORBS |
| 383 |  Verge XVG | US$0,004573 | 0,70% | -16,41% | US$75.553.651 | US$4.590.640 | 16.521.951.236 XVG |
| 384 |  Dymension DYM | US$0,2876 | -4,27% | -21,83% | US$75.687.968 | US$24.204.937 | 263.213.258 DYM |
| 385 |  Aleo ALEO | US$0,2107 | 1,68% | -18,07% | US$75.547.946 | US$6.923.857 | 358.548.388 ALEO |
| 386 |  ConstitutionDAO PEOPLE | US$0,01478 | -0,47% | -19,01% | US$74.809.935 | US$17.063.459 | 5.060.137.335 PEOPLE |
| 387 |  Zebec Network ZBCN | US$0,0009871 | 1,03% | 2,69% | US$75.387.632 | US$10.487.831 | 76.369.438.163 ZBCN |
| 388 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,03834 | 0,35% | -13,82% | US$74.723.230 | US$1.529.464 | 1.949.139.469 STRAX |
| 389 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.289 | 111.567.264 USDX |
| 390 |  Zentry ZENT | US$0,01115 | 1,35% | -9,29% | US$73.685.921 | US$8.761.512 | 6.608.434.040 ZENT |
| 391 |  Dogelon Mars ELON | US$0,0000001300 | 2,51% | -17,81% | US$73.088.485 | US$5.218.713 | 549.652.770.159.583 ELON |
| 392 |  BitMart Token BMX | US$0,2237 | 3,28% | -2,51% | US$72.531.340 | US$4.217.857 | 324.281.616 BMX |
| 393 |  Celer Network CELR | US$0,009306 | 2,05% | -16,42% | US$72.429.510 | US$5.408.528 | 7.783.424.107 CELR |
| 394 |  Dent DENT | US$0,0007224 | 0,93% | -12,14% | US$72.243.290 | US$5.716.439 | 100.000.000.000 DENT |
| 395 |  Symbol XYM | US$0,01169 | -1,83% | -4,54% | US$71.763.118 | US$174.006 | 6.138.834.953 XYM |
| 396 |  DOGS DOGS | US$0,0001391 | -2,95% | -17,56% | US$71.897.497 | US$22.478.290 | 516.750.000.000 DOGS |
| 397 |  Cetus Protocol CETUS | US$0,1027 | 2,97% | -11,95% | US$70.978.984 | US$16.351.251 | 691.328.797 CETUS |
| 398 |  Devve DEVVE | US$0,7879 | 12,69% | 12,91% | US$70.686.714 | US$874.854 | 89.715.095 DEVVE |
| 399 |  Tellor TRB | US$26,63 | -0,75% | -14,83% | US$70.724.669 | US$20.827.962 | 2.656.306 TRB |
| 400 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,02% | 0,00% | US$70.446.114 | US$63.106,66 | 70.433.629 USDTb |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.