Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SafePal SFP | US$0,5229 | 3,49% | -1,90% | US$261.448.351 | US$8.051.585 | 500.000.000 SFP |
| 152 |  Kusama KSM | US$16,01 | 1,22% | -12,52% | US$261.072.940 | US$10.273.365 | 16.309.956 KSM |
| 153 |  Golem GLM | US$0,2590 | 0,42% | -10,85% | US$258.988.040 | US$11.955.872 | 1.000.000.000 GLM |
| 154 |  cat in a dogs world MEW | US$0,002865 | 13,78% | 24,59% | US$254.633.534 | US$129.694.148 | 88.888.888.888 MEW |
| 155 |  Polyhedra Network ZKJ | US$2,25 | 0,21% | 0,82% | US$253.582.538 | US$8.233.059 | 112.502.999 ZKJ |
| 156 |  KAITO KAITO | US$1,02 | 0,01% | -24,87% | US$246.643.290 | US$38.696.498 | 241.388.889 KAITO |
| 157 |  Synthetix SNX | US$0,7120 | -6,55% | -23,39% | US$241.707.229 | US$36.038.644 | 339.466.217 SNX |
| 158 |  ZKsync ZK | US$0,06625 | 0,86% | -17,87% | US$243.451.082 | US$25.067.167 | 3.675.000.000 ZK |
| 159 |  Theta Fuel TFUEL | US$0,03484 | 1,80% | -13,46% | US$240.181.652 | US$2.745.051 | 6.893.235.632 TFUEL |
| 160 |  Aethir ATH | US$0,03051 | 2,65% | -14,54% | US$241.023.630 | US$19.729.703 | 7.899.322.677 ATH |
| 161 |  Blur BLUR | US$0,1056 | 2,37% | -11,59% | US$240.026.537 | US$23.077.244 | 2.272.075.707 BLUR |
| 162 |  Notcoin NOT | US$0,002272 | 0,02% | -15,15% | US$232.775.172 | US$27.108.343 | 102.456.957.534 NOT |
| 163 |  Wormhole W | US$0,07900 | -3,62% | -21,79% | US$231.802.592 | US$38.356.393 | 2.934.326.265 W |
| 164 |  Zilliqa ZIL | US$0,01153 | 2,02% | -12,42% | US$227.499.837 | US$13.780.938 | 19.723.523.419 ZIL |
| 165 |  Astar ASTR | US$0,02931 | 0,41% | -15,45% | US$223.568.153 | US$6.138.750 | 7.627.473.100 ASTR |
| 166 |  WEMIX WEMIX | US$0,5180 | 3,30% | -2,50% | US$217.096.109 | US$1.702.709 | 419.133.227 WEMIX |
| 167 |  Nervos Network CKB | US$0,004712 | 0,60% | -14,49% | US$217.846.452 | US$17.390.799 | 46.235.149.237 CKB |
| 168 |  EigenLayer EIGEN | US$0,9184 | -1,33% | -22,38% | US$215.810.008 | US$30.418.735 | 234.977.761 EIGEN |
| 169 |  Convex Finance CVX | US$2,17 | 3,49% | -3,06% | US$215.032.687 | US$25.627.937 | 99.161.158 CVX |
| 170 |  ai16z AI16Z | US$0,1955 | 18,38% | -7,01% | US$215.046.726 | US$90.317.083 | 1.099.998.749 AI16Z |
| 171 |  ZetaChain ZETA | US$0,2700 | -6,38% | -15,78% | US$210.690.409 | US$48.094.155 | 780.281.250 ZETA |
| 172 |  0x Protocol ZRX | US$0,2480 | 2,43% | -12,58% | US$210.405.379 | US$32.842.869 | 848.396.563 ZRX |
| 173 |  Basic Attention Token BAT | US$0,1400 | 2,27% | -11,85% | US$209.453.694 | US$16.849.449 | 1.495.668.357 BAT |
| 174 |  Qtum QTUM | US$1,98 | 3,14% | -11,89% | US$208.724.291 | US$37.831.986 | 105.585.148 QTUM |
| 175 |  DeepBook Protocol DEEP | US$0,06763 | 10,08% | -25,65% | US$206.798.059 | US$25.450.739 | 3.058.000.000 DEEP |
| 176 |  SPACE ID ID | US$0,2079 | -2,05% | -18,04% | US$205.832.797 | US$12.454.464 | 989.932.598 ID |
| 177 |  Oasis ROSE | US$0,02894 | 1,99% | -16,91% | US$204.466.298 | US$14.670.190 | 7.064.132.681 ROSE |
| 178 |  VeThor Token VTHO | US$0,002283 | 1,17% | -11,08% | US$200.704.396 | US$4.434.776 | 87.916.537.895 VTHO |
| 179 |  Baby Doge Coin BabyDoge | - | 2,19% | -14,40% | US$199.111.750 | US$17.908.081 | 163.712.261.860.886.944 BabyDoge |
| 180 |  Alchemy Pay ACH | US$0,02207 | 2,72% | -19,17% | US$195.643.975 | US$31.048.076 | 8.865.604.076 ACH |
| 181 |  Livepeer LPT | US$4,87 | 1,25% | -18,04% | US$191.512.639 | US$18.314.156 | 39.340.105 LPT |
| 182 |  Decred DCR | US$11,42 | 0,66% | -8,91% | US$190.902.551 | US$2.597.719 | 16.713.655 DCR |
| 183 |  Celo CELO | US$0,3348 | 1,50% | -16,75% | US$190.157.374 | US$24.865.900 | 567.958.394 CELO |
| 184 |  Moca Network MOCA | US$0,08641 | 12,35% | -17,13% | US$187.989.611 | US$51.740.459 | 2.175.607.065 MOCA |
| 185 |  Popcat (SOL) POPCAT | US$0,1921 | 0,64% | -21,75% | US$188.244.501 | US$52.879.732 | 979.973.185 POPCAT |
| 186 |  Osmosis OSMO | US$0,2578 | -1,01% | -14,03% | US$185.387.068 | US$6.397.829 | 719.068.064 OSMO |
| 187 |  OriginTrail TRAC | US$0,3615 | 1,30% | -13,34% | US$180.494.890 | US$1.968.053 | 499.296.232 TRAC |
| 188 |  Ankr ANKR | US$0,01805 | 2,57% | -10,73% | US$180.516.470 | US$20.509.375 | 10.000.000.000 ANKR |
| 189 |  IoTeX IOTX | US$0,01904 | 9,19% | 3,23% | US$179.794.544 | US$15.993.110 | 9.441.369.057 IOTX |
| 190 |  Holo HOT | US$0,001026 | 0,64% | -14,69% | US$179.453.631 | US$9.472.660 | 174.981.146.525 HOT |
| 191 |  Vana VANA | US$5,85 | -3,56% | -19,90% | US$176.044.306 | US$35.368.615 | 30.084.000 VANA |
| 192 |  Frax Share FXS | US$1,95 | 1,58% | -13,79% | US$173.388.537 | US$13.850.892 | 88.925.255 FXS |
| 193 |  Siacoin SC | US$0,003058 | 1,21% | -12,45% | US$171.331.995 | US$18.704.635 | 56.025.636.522 SC |
| 194 |  Gigachad GIGA | US$0,01843 | 6,28% | -8,48% | US$171.410.507 | US$10.900.308 | 9.302.411.888 GIGA |
| 195 |  aelf ELF | US$0,2292 | -0,03% | -11,15% | US$169.460.205 | US$12.736.191 | 739.355.756 ELF |
| 196 |  ORDI ORDI | US$8,10 | -2,13% | -19,94% | US$170.165.459 | US$45.498.099 | 21.000.000 ORDI |
| 197 |  Mog Coin MOG | US$0,0000004300 | 8,46% | -22,63% | US$168.453.158 | US$10.824.499 | 390.567.526.433.217 MOG |
| 198 |  Ravencoin RVN | US$0,01118 | 1,09% | -14,56% | US$167.661.069 | US$8.034.614 | 14.992.153.348 RVN |
| 199 |  Drift DRIFT | US$0,5724 | 0,64% | -9,38% | US$167.727.150 | US$24.139.861 | 293.017.681 DRIFT |
| 200 |  yearn.finance YFI | US$4.879,33 | 1,89% | -10,00% | US$164.867.422 | US$21.436.299 | 33.789 YFI |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.