Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NEM XEM | US$0,01592 | -1,40% | -18,44% | US$143.246.411 | US$16.857.678 | 8.999.999.999 XEM |
| 252 |  Horizen ZEN | US$8,97 | 2,08% | -11,34% | US$143.045.561 | US$17.364.038 | 15.946.925 ZEN |
| 253 |  LCX LCX | US$0,1485 | -1,60% | -12,86% | US$139.929.462 | US$779.700 | 942.439.527 LCX |
| 254 |  Waves WAVES | US$1,19 | 0,62% | -16,26% | US$140.225.546 | US$15.846.651 | 117.381.514 WAVES |
| 255 |  SATS (Ordinals) SATS | US$0,00000007000 | -7,99% | -45,99% | US$139.024.877 | US$64.892.336 | 2.100.000.000.000.000 SATS |
| 256 |  Gravity G | US$0,01534 | 2,27% | -10,14% | US$136.328.490 | US$6.442.222 | 8.889.880.000 G |
| 257 |  Loopring LRC | US$0,09940 | 1,29% | -12,20% | US$135.858.366 | US$10.428.562 | 1.366.825.864 LRC |
| 258 |  RedStone RED | US$0,4852 | -4,61% | -25,77% | US$135.847.734 | US$16.845.563 | 280.000.000 RED |
| 259 |  Turbo TURBO | US$0,001956 | 0,69% | -21,50% | US$134.937.232 | US$17.122.460 | 69.000.000.000 TURBO |
| 260 |  ether.fi ETHFI | US$0,5865 | 1,41% | -15,11% | US$134.391.177 | US$50.505.653 | 229.147.702 ETHFI |
| 261 |  STASIS EURO EURS | US$1,08 | -0,16% | -0,53% | US$134.043.268 | - | 124.125.940 EURS |
| 262 |  Magic Eden ME | US$1,00 | 0,73% | -21,51% | US$133.995.896 | US$13.438.323 | 133.332.725 ME |
| 263 |  SKALE SKL | US$0,02272 | 1,53% | -20,62% | US$133.247.151 | US$24.164.086 | 5.864.352.671 SKL |
| 264 |  GMT GMT | US$0,04855 | 2,35% | -11,58% | US$133.702.965 | US$24.550.480 | 2.754.082.686 GMT |
| 265 |  Terra LUNA | US$0,1866 | 0,83% | -13,45% | US$132.469.985 | US$11.679.044 | 709.984.439 LUNA |
| 266 |  Polymesh POLYX | US$0,1399 | 3,84% | -6,65% | US$132.364.206 | US$7.791.652 | 946.209.253 POLYX |
| 267 |  Ontology ONT | US$0,1444 | 3,74% | -8,48% | US$131.926.830 | US$10.320.294 | 913.697.857 ONT |
| 268 |  World Mobile Token WMTX | US$0,1865 | 1,41% | -10,59% | US$131.069.919 | US$13.935.199 | 702.774.077 WMTX |
| 269 |  Echelon Prime PRIME | US$3,67 | -0,71% | -10,16% | US$131.182.578 | US$7.835.726 | 35.773.841 PRIME |
| 270 |  Destra Network DSYNC | US$0,1330 | 5,09% | -15,71% | US$129.649.686 | US$1.683.858 | 974.947.710 DSYNC |
| 271 |  XYO XYO | US$0,009464 | 0,53% | -11,05% | US$127.542.843 | US$6.366.548 | 13.476.747.692 XYO |
| 272 |  Kadena KDA | US$0,4081 | -0,20% | -22,28% | US$127.471.909 | US$6.788.932 | 312.355.389 KDA |
| 273 |  Mythos MYTH | US$0,1603 | 3,23% | -6,76% | US$126.458.140 | US$285.723 | 789.061.418 MYTH |
| 274 |  COTI COTI | US$0,07005 | 1,81% | -19,64% | US$125.557.169 | US$21.191.793 | 1.792.309.031 COTI |
| 275 |  AI Companions AIC | US$0,1662 | -12,19% | -23,85% | US$124.661.931 | US$5.375.964 | 749.999.700 AIC |
| 276 |  Constellation DAG | US$0,04355 | 0,43% | -5,33% | US$125.137.049 | US$2.846.973 | 2.873.448.318 DAG |
| 277 |  VVS Finance VVS | US$0,000002590 | 5,12% | 0,15% | US$124.706.236 | US$319.309 | 48.087.637.149.011 VVS |
| 278 |  GMX GMX | US$12,09 | 0,73% | -14,69% | US$121.440.040 | US$10.848.649 | 10.044.626 GMX |
| 279 |  Casper CSPR | US$0,009310 | -5,07% | -19,08% | US$120.661.765 | US$5.953.641 | 12.961.113.083 CSPR |
| 280 |  GOHOME GOHOME | US$241,42 | -8,43% | -7,46% | US$120.687.015 | US$3.234.844 | 499.895 GOHOME |
| 281 |  Nano XNO | US$0,9053 | 1,92% | -17,11% | US$120.623.841 | US$4.482.849 | 133.248.297 XNO |
| 282 |  Orca ORCA | US$2,16 | -0,87% | -11,16% | US$120.622.772 | US$49.764.375 | 55.776.556 ORCA |
| 283 |  Hive HIVE | US$0,2371 | 1,09% | -9,07% | US$118.727.606 | US$5.096.382 | 500.749.243 HIVE |
| 284 |  Falcon USD USDf | US$0,9996 | 0,00% | -0,06% | US$117.511.196 | US$275.826 | 117.556.425 USDf |
| 285 |  Qubic QUBIC | US$0,000001020 | 10,38% | -10,46% | US$116.591.598 | US$2.594.525 | 114.666.342.503.758 QUBIC |
| 286 |  Toshi TOSHI | US$0,0002865 | -1,12% | -13,65% | US$116.913.733 | US$8.097.522 | 408.069.300.000 TOSHI |
| 287 |  Solar SXP | US$0,1829 | -0,72% | -15,94% | US$116.776.228 | US$5.403.267 | 638.496.850 SXP |
| 288 |  Venom VENOM | US$0,1177 | -0,07% | -6,30% | US$116.426.822 | US$447.888 | 988.919.270 VENOM |
| 289 |  Band Protocol BAND | US$0,7320 | 1,17% | -15,07% | US$116.422.636 | US$8.648.920 | 159.050.458 BAND |
| 290 |  Arkham ARKM | US$0,5096 | 0,65% | -20,29% | US$114.711.150 | US$65.903.285 | 225.100.000 ARKM |
| 291 |  B3 (Base) B3 | US$0,005370 | -4,00% | -12,05% | US$114.341.161 | US$9.394.464 | 21.292.670.212 B3 |
| 292 |  ZIGChain ZIG | US$0,07919 | -1,48% | -12,69% | US$113.504.882 | US$2.000.995 | 1.433.308.739 ZIG |
| 293 |  Maple Finance SYRUP | US$0,1214 | 3,92% | -14,37% | US$112.272.430 | US$7.177.370 | 924.472.962 SYRUP |
| 294 |  CoW Protocol COW | US$0,2701 | -0,11% | -17,19% | US$112.405.561 | US$10.083.157 | 416.123.056 COW |
| 295 |  GoldPro Token GPRO | US$50,06 | 6,78% | 23,61% | US$111.709.744 | US$108.558 | 2.231.394 GPRO |
| 296 |  Orbler ORBR | US$0,1091 | 6,77% | -8,35% | US$110.803.949 | US$84.004,86 | 1.015.586.750 ORBR |
| 297 |  Prom PROM | US$6,04 | 0,32% | -3,66% | US$110.219.399 | US$4.586.511 | 18.250.000 PROM |
| 298 |  io.net IO | US$0,7336 | 0,45% | -20,26% | US$110.418.611 | US$24.329.810 | 150.524.543 IO |
| 299 |  Staika STIK | US$2,32 | 6,78% | -55,14% | US$108.878.014 | US$10.081.565 | 47.017.785 STIK |
| 300 |  KUB Coin KUB | US$1,59 | 0,89% | -5,53% | US$109.588.408 | US$398.670 | 68.974.776 KUB |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.