Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Humans.ai HEART | US$0,007430 | -5,00% | -18,94% | US$57.950.210 | US$81.988,24 | 7.800.000.000 HEART |
| 452 |  BUSD BUSD | US$1,00 | 0,00% | -0,37% | US$57.927.423 | US$3.355.966 | 57.893.540 BUSD |
| 453 |  Tensor TNSR | US$0,1621 | -1,04% | -24,30% | US$57.703.299 | US$8.924.454 | 355.952.345 TNSR |
| 454 |  Artificial Liquid Intelligence ALI | US$0,007037 | 0,56% | -0,78% | US$57.632.627 | US$1.360.409 | 8.189.833.603 ALI |
| 455 |  Concordium CCD | US$0,005022 | -0,16% | 33,35% | US$57.590.553 | US$514.153 | 11.468.728.292 CCD |
| 456 |  Ark ARK | US$0,3047 | 0,27% | -15,45% | US$57.202.408 | US$4.250.852 | 187.720.272 ARK |
| 457 |  Anchored Coins AEUR AEUR | US$0,9973 | 0,57% | -0,56% | US$56.855.610 | US$456.609 | 57.009.605 AEUR |
| 458 |  Autonolas OLAS | US$0,3582 | 3,70% | -7,35% | US$57.033.187 | US$284.385 | 159.221.671 OLAS |
| 459 |  Cartesi CTSI | US$0,06576 | 0,35% | -15,51% | US$56.722.958 | US$6.147.784 | 862.624.467 CTSI |
| 460 |  Ardor ARDR | US$0,05628 | -0,96% | -13,62% | US$56.188.921 | US$4.878.552 | 998.466.231 ARDR |
| 461 |  Avail AVAIL | US$0,02727 | -6,47% | -30,38% | US$55.824.018 | US$4.450.105 | 2.047.177.621 AVAIL |
| 462 |  StormX STMX | US$0,004419 | 2,43% | 21,29% | US$54.577.864 | US$6.105.737 | 12.351.268.395 STMX |
| 463 |  Vanar Chain VANRY | US$0,02813 | 1,77% | -15,63% | US$54.447.887 | US$14.675.903 | 1.935.871.661 VANRY |
| 464 |  Access Protocol ACS | US$0,001322 | 0,94% | -12,52% | US$54.131.750 | US$790.617 | 40.936.818.632 ACS |
| 465 |  SUNDOG SUNDOG | US$0,05416 | 1,89% | -6,90% | US$54.022.572 | US$16.924.402 | 997.420.606 SUNDOG |
| 466 |  Maple MPL | US$12,18 | 4,03% | -11,97% | US$53.803.597 | US$1.315.302 | 4.417.986 MPL |
| 467 |  Roam ROAM | US$0,1883 | 4,68% | 0,48% | US$53.638.508 | US$31.056.001 | 284.817.450 ROAM |
| 468 |  Vulcan Forged (PYR) PYR | US$1,26 | 2,19% | -11,38% | US$53.323.323 | US$9.552.048 | 42.306.739 PYR |
| 469 |  X Empire X | US$0,00007819 | -4,72% | 3,46% | US$53.948.066 | US$98.446.865 | 690.000.000.000 X |
| 470 |  Moonriver MOVR | US$5,60 | 1,14% | -13,88% | US$53.374.688 | US$4.373.930 | 9.523.992 MOVR |
| 471 |  Scroll SCR | US$0,2775 | -0,62% | -28,99% | US$52.732.802 | US$12.926.376 | 190.000.000 SCR |
| 472 |  WINkLink WIN | US$0,00005295 | -3,80% | -13,29% | US$52.613.860 | US$36.725.542 | 993.701.859.243 WIN |
| 473 |  Banana For Scale BANANAS31 | US$0,005188 | -1,78% | -11,55% | US$51.882.825 | US$34.886.822 | 10.000.000.000 BANANAS31 |
| 474 |  Merlin Chain MERL | US$0,09888 | -3,16% | -15,78% | US$51.913.449 | US$8.999.212 | 525.000.000 MERL |
| 475 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 476 |  Gemini Dollar GUSD | US$0,9997 | 0,00% | -0,03% | US$51.388.785 | US$6.112.591 | 51.402.622 GUSD |
| 477 |  Wrapped ONUS WONUS | US$0,5342 | 3,59% | -8,61% | US$51.292.647 | US$9.554,11 | 96.017.685 WONUS |
| 478 |  Avalon Labs (AVL) AVL | US$0,3161 | 0,99% | -18,11% | US$51.111.281 | US$19.745.233 | 161.683.998 AVL |
| 479 |  Ponke PONKE | US$0,09103 | 0,72% | -17,38% | US$50.573.073 | US$7.354.087 | 555.544.226 PONKE |
| 480 |  BENQI QI | US$0,007744 | 3,95% | -16,67% | US$50.600.750 | US$2.308.846 | 6.533.949.832 QI |
| 481 |  MyShell SHELL | US$0,1827 | -9,75% | -33,13% | US$50.205.861 | US$38.428.287 | 274.833.333 SHELL |
| 482 |  Aurora AURORA | US$0,08483 | -1,33% | -16,09% | US$50.040.399 | US$467.843 | 589.879.478 AURORA |
| 483 |  dForce DF | US$0,04975 | -32,80% | -37,03% | US$49.745.090 | US$31.842.844 | 999.926.147 DF |
| 484 |  Goldfinch GFI | US$0,6369 | 1,99% | -13,68% | US$49.791.860 | US$419.985 | 78.183.321 GFI |
| 485 |  Shentu CTK | US$0,3457 | 1,12% | -11,40% | US$49.955.164 | US$2.997.069 | 144.492.286 CTK |
| 486 |  Goatseus Maximus GOAT | US$0,04942 | -2,43% | -22,39% | US$49.419.854 | US$15.334.132 | 999.993.881 GOAT |
| 487 |  AI Rig Complex ARC | US$0,05026 | 6,79% | -28,65% | US$50.257.196 | US$5.863.625 | 999.998.319 ARC |
| 488 |  Particle Network PARTI | US$0,2133 | -8,87% | -35,27% | US$49.709.377 | US$194.540.405 | 233.000.000 PARTI |
| 489 |  Fuel Network FUEL | US$0,01115 | -0,66% | -12,50% | US$49.406.169 | US$3.121.407 | 4.431.891.179 FUEL |
| 490 |  Velodrome Finance VELO | US$0,05321 | 1,30% | -12,25% | US$48.700.737 | US$6.222.272 | 915.202.511 VELO |
| 491 |  FUNToken FUN | US$0,004521 | -6,73% | 90,65% | US$49.026.727 | US$25.808.508 | 10.843.201.660 FUN |
| 492 |  Bancor BNT | US$0,4157 | 1,00% | -3,58% | US$48.157.024 | US$2.654.540 | 115.845.945 BNT |
| 493 |  SuperRare RARE | US$0,05692 | -4,35% | -22,30% | US$47.512.973 | US$22.841.993 | 834.745.984 RARE |
| 494 |  Shuffle SHFL | US$0,1776 | 1,66% | -0,36% | US$47.019.843 | US$957.631 | 264.789.617 SHFL |
| 495 |  MESSIER M87 | US$0,00005352 | 3,98% | -25,59% | US$47.355.254 | US$1.713.788 | 884.846.293.944 M87 |
| 496 |  Stronghold SHx SHX | US$0,008162 | 8,41% | -10,35% | US$47.292.033 | US$407.122 | 5.793.905.044 SHX |
| 497 |  Cookie DAO COOKIE | US$0,1050 | 1,55% | -24,71% | US$47.212.310 | US$11.889.333 | 449.783.920 COOKIE |
| 498 |  Sleepless AI AI | US$0,1594 | 3,55% | -18,10% | US$47.145.048 | US$9.715.927 | 295.791.666 AI |
| 499 |  Keyboard Cat KEYCAT | US$0,004771 | -23,40% | -21,42% | US$47.711.623 | US$9.360.007 | 10.000.000.000 KEYCAT |
| 500 |  Liquity USD LUSD | US$0,9992 | 0,06% | -0,17% | US$47.096.326 | US$18.540,65 | 47.132.891 LUSD |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.