Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DODO DODO | US$0,06476 | 1,11% | -17,25% | US$46.994.735 | US$14.974.578 | 725.703.404 DODO |
| 502 |  Morphware XMW | US$0,05672 | 15,49% | -9,79% | US$46.722.452 | US$210.867 | 823.702.984 XMW |
| 503 |  GoPlus Security GPS | US$0,02543 | -0,10% | -21,94% | US$46.114.580 | US$12.830.594 | 1.813.400.000 GPS |
| 504 |  QuarkChain QKC | US$0,006536 | 0,58% | -11,39% | US$46.452.455 | US$1.720.371 | 7.107.149.285 QKC |
| 505 |  Mubarak MUBARAK | US$0,04585 | -12,49% | -68,96% | US$45.845.342 | US$111.555.179 | 1.000.000.000 MUBARAK |
| 506 |  Cyber CYBER | US$1,19 | -4,91% | -22,45% | US$46.365.292 | US$10.196.212 | 38.860.883 CYBER |
| 507 |  Open Campus EDU | US$0,1124 | -2,44% | -27,60% | US$46.174.712 | US$6.765.577 | 410.715.985 EDU |
| 508 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04615 | 8,50% | -24,54% | US$46.137.826 | US$2.479.095 | 999.798.155 BITCOIN |
| 509 |  Tokamak Network TOKAMAK | US$1,03 | -0,72% | -12,02% | US$45.236.515 | US$2.270.794 | 43.841.454 TOKAMAK |
| 510 |  Vine Coin VINE | US$0,04491 | -5,31% | 56,37% | US$44.906.446 | US$134.469.524 | 999.994.104 VINE |
| 511 |  Cobak Token CBK | US$0,4901 | -1,78% | -11,18% | US$45.431.505 | US$2.563.188 | 92.690.601 CBK |
| 512 |  BugsCoin BGSC | US$0,007455 | 4,18% | -12,29% | US$45.291.604 | US$4.879.548 | 6.075.000.000 BGSC |
| 513 |  NYM NYM | US$0,05599 | 4,70% | -0,26% | US$45.271.142 | US$1.999.648 | 808.623.917 NYM |
| 514 |  EUR CoinVertible EURCV | US$1,08 | 0,00% | 0,32% | US$45.044.382 | - | 41.622.375 EURCV |
| 515 |  Solv Protocol SOLV | US$0,03012 | -0,70% | -16,25% | US$44.661.761 | US$24.225.324 | 1.482.600.000 SOLV |
| 516 |  MyNeighborAlice ALICE | US$0,4464 | -0,87% | -18,18% | US$44.640.769 | US$11.765.241 | 100.000.000 ALICE |
| 517 |  CoinEx Token CET | US$0,06249 | 0,41% | 1,58% | US$44.284.020 | US$105.196 | 708.633.582 CET |
| 518 |  ViciCoin VCNT | US$19,33 | -0,49% | -1,11% | US$44.060.921 | US$167.959 | 2.279.555 VCNT |
| 519 |  Osaka Protocol OSAK | US$0,00000006000 | 7,00% | -3,51% | US$43.933.614 | US$34.917,72 | 750.869.738.630.302 OSAK |
| 520 |  Neutron NTRN | US$0,1327 | 1,01% | -14,14% | US$43.850.345 | US$2.825.445 | 330.364.952 NTRN |
| 521 |  Coreum COREUM | US$0,1137 | 6,30% | 0,38% | US$43.763.613 | US$121.253 | 384.792.048 COREUM |
| 522 |  ZEON ZEON | US$0,001427 | -1,04% | 4,08% | US$43.561.189 | US$9.386,41 | 30.529.000.000 ZEON |
| 523 |  Telos TLOS | US$0,09865 | 2,51% | 0,10% | US$43.569.947 | US$5.407.954 | 441.665.603 TLOS |
| 524 |  Lumia LUMIA | US$0,3740 | -7,85% | -23,81% | US$43.521.635 | US$7.939.201 | 116.354.103 LUMIA |
| 525 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 526 |  Catizen CATI | US$0,1368 | -4,59% | -8,79% | US$43.086.556 | US$17.683.330 | 314.900.000 CATI |
| 527 |  TrueFi TRU | US$0,03392 | -1,29% | -18,35% | US$43.023.059 | US$7.593.302 | 1.268.228.728 TRU |
| 528 |  Hippocrat HPO | US$0,04150 | 1,34% | -7,02% | US$42.936.793 | US$361.692 | 1.034.734.273 HPO |
| 529 |  Acala Token ACA | US$0,03690 | 1,03% | -16,78% | US$43.047.336 | US$8.990.005 | 1.166.666.660 ACA |
| 530 |  Coq Inu COQ | US$0,0000006200 | 3,72% | -17,71% | US$42.907.365 | US$1.524.157 | 69.420.000.000.000 COQ |
| 531 |  DIA DIA | US$0,3579 | 4,12% | -15,42% | US$42.834.383 | US$10.368.645 | 119.676.104 DIA |
| 532 |  ApeX Protocol APEX | US$0,7654 | 4,66% | -16,44% | US$42.722.976 | US$15.029.298 | 55.817.948 APEX |
| 533 |  inSure DeFi SURE | US$0,001585 | 2,08% | -13,23% | US$42.459.638 | US$160,59 | 26.790.063.175 SURE |
| 534 |  tokenbot CLANKER | US$42,95 | 11,06% | -33,60% | US$42.949.607 | US$6.004.438 | 1.000.000 CLANKER |
| 535 |  Omni Network OMNI | US$2,56 | -3,07% | -28,50% | US$42.161.841 | US$15.106.160 | 16.453.509 OMNI |
| 536 |  Locus Chain LOCUS | US$0,02002 | -0,54% | 34,93% | US$41.658.718 | US$231.585 | 2.081.062.787 LOCUS |
| 537 |  Simon's Cat CAT | US$0,000006130 | -1,68% | -24,20% | US$41.375.312 | US$14.289.162 | 6.749.953.033.929 CAT |
| 538 |  Bifrost BFC | US$0,02973 | -2,39% | -7,02% | US$41.225.376 | US$1.190.041 | 1.386.638.564 BFC |
| 539 |  DeFi Pulse Index DPI | US$74,05 | 5,63% | -2,82% | US$41.395.040 | US$259.685 | 558.983 DPI |
| 540 |  Gains Network GNS | US$1,35 | 0,74% | -17,02% | US$41.286.679 | US$2.143.820 | 30.625.538 GNS |
| 541 |  SmarDex SDEX | US$0,004536 | 1,54% | -6,81% | US$41.161.805 | US$104.169 | 9.075.216.438 SDEX |
| 542 |  Origin Protocol OGN | US$0,05954 | 1,48% | -12,57% | US$41.073.088 | US$8.500.790 | 689.794.054 OGN |
| 543 |  Degen DEGEN | US$0,002903 | 1,14% | -16,99% | US$41.166.197 | US$11.808.378 | 14.179.608.879 DEGEN |
| 544 |  SpaceN SN | US$1,02 | 3,19% | -2,64% | US$40.897.801 | US$11.814,24 | 40.010.000 SN |
| 545 |  Rootstock Infrastructure Framework RIF | US$0,04101 | 0,86% | -13,31% | US$41.007.938 | US$2.112.775 | 1.000.000.000 RIF |
| 546 |  XION XION | US$1,33 | 13,03% | -21,96% | US$40.670.544 | US$8.192.573 | 30.611.186 XION |
| 547 |  Stargate Finance STG | US$0,1967 | -0,41% | -12,48% | US$40.201.581 | US$5.103.999 | 204.338.417 STG |
| 548 |  Portal PORTAL | US$0,08131 | 0,32% | -22,65% | US$40.312.844 | US$8.162.922 | 495.764.751 PORTAL |
| 549 |  NetMind Token NMT | US$1,20 | 1,27% | -4,51% | US$40.079.377 | US$2.162.332 | 33.450.208 NMT |
| 550 |  Forta FORT | US$0,08325 | 0,32% | 4,35% | US$40.023.318 | US$645.857 | 480.734.585 FORT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.