Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Storj STORJ | US$0,2683 | 1,16% | -13,82% | US$107.916.148 | US$12.748.173 | 402.274.552 STORJ |
| 302 |  Pixer Eternity PXT | US$0,03418 | 1,52% | -8,47% | US$106.771.925 | US$402.809 | 3.123.821.707 PXT |
| 303 |  PAAL AI PAAL | US$0,1200 | 9,07% | -10,17% | US$106.228.497 | US$6.129.400 | 885.437.060 PAAL |
| 304 |  Biconomy BICO | US$0,1132 | 1,43% | -14,45% | US$106.413.509 | US$11.128.877 | 940.192.629 BICO |
| 305 |  Request REQ | US$0,1267 | 2,82% | 11,36% | US$106.991.785 | US$3.180.317 | 844.292.691 REQ |
| 306 |  Euler EUL | US$6,06 | 4,54% | -18,29% | US$105.664.137 | US$1.497.494 | 17.444.951 EUL |
| 307 |  0x0.ai 0x0 | US$0,1194 | 29,92% | 9,41% | US$103.748.948 | US$1.246.223 | 868.563.455 0x0 |
| 308 |  Sologenic SOLO | US$0,2594 | 11,67% | -4,39% | US$103.735.729 | US$1.639.543 | 399.947.699 SOLO |
| 309 |  Acet ACT | US$0,08141 | 0,37% | -9,89% | US$102.411.584 | US$2.783.178 | 1.258.035.045 ACT |
| 310 |  Bio Protocol BIO | US$0,07341 | 0,16% | -27,16% | US$101.377.752 | US$19.957.325 | 1.380.919.595 BIO |
| 311 |  Keep Network KEEP | US$0,1060 | 42,12% | 29,31% | US$101.132.486 | US$9.693,74 | 954.076.054 KEEP |
| 312 |  UMA UMA | US$1,17 | 0,62% | -17,14% | US$101.129.470 | US$10.850.051 | 86.077.803 UMA |
| 313 |  Saros SAROS | US$0,08501 | 2,41% | 49,84% | US$99.132.186 | US$1.165.033 | 1.166.156.202 SAROS |
| 314 |  Metis METIS | US$15,82 | 3,25% | -14,92% | US$99.142.940 | US$7.444.875 | 6.268.834 METIS |
| 315 |  ICON ICX | US$0,09422 | 1,27% | -11,91% | US$99.627.731 | US$2.635.612 | 1.057.361.762 ICX |
| 316 |  Bounce Token AUCTION | US$15,04 | -4,52% | -24,02% | US$99.105.207 | US$67.739.763 | 6.590.139 AUCTION |
| 317 |  Nillion NIL | US$0,5035 | 0,04% | -19,99% | US$98.250.708 | US$73.726.181 | 195.150.000 NIL |
| 318 |  Audius AUDIO | US$0,07477 | -1,65% | -8,25% | US$98.030.682 | US$10.100.358 | 1.311.113.506 AUDIO |
| 319 |  Aevo AEVO | US$0,1083 | -0,19% | -18,30% | US$97.787.602 | US$24.482.731 | 903.176.282 AEVO |
| 320 |  peaq PEAQ | US$0,1295 | 7,50% | -16,23% | US$96.790.776 | US$14.988.520 | 747.368.463 PEAQ |
| 321 |  WAX WAXP | US$0,02211 | 0,24% | -13,64% | US$96.339.990 | US$8.378.799 | 4.357.335.458 WAXP |
| 322 |  CUDOS CUDOS | US$0,009684 | 14,72% | -13,62% | US$96.023.875 | US$3.832,89 | 9.916.204.333 CUDOS |
| 323 |  Across Protocol ACX | US$0,2372 | -0,05% | -21,11% | US$96.590.131 | US$12.717.297 | 407.130.738 ACX |
| 324 |  Solana Name Service FIDA | US$0,09654 | 1,60% | -16,98% | US$95.665.691 | US$10.103.018 | 990.911.747 FIDA |
| 325 |  Animecoin ANIME | US$0,01716 | 0,85% | -14,98% | US$95.033.763 | US$17.394.956 | 5.538.604.656 ANIME |
| 326 |  Altlayer ALT | US$0,03129 | -3,61% | -19,58% | US$94.892.961 | US$18.796.266 | 3.032.752.189 ALT |
| 327 |  Clearpool CPOOL | US$0,1237 | 13,67% | -24,46% | US$94.135.808 | US$4.407.767 | 760.945.958 CPOOL |
| 328 |  Rocket Pool RPL | US$4,46 | 1,98% | -19,59% | US$94.695.984 | US$8.765.556 | 21.225.195 RPL |
| 329 |  Non-Playable Coin NPC | US$0,01287 | 9,17% | -18,73% | US$94.310.707 | US$5.712.213 | 7.330.233.460 NPC |
| 330 |  Spell Token SPELL | US$0,0005890 | 1,10% | -11,81% | US$93.700.682 | US$15.014.639 | 159.083.188.215 SPELL |
| 331 |  SwftCoin SWFTC | US$0,009252 | 1,27% | -15,39% | US$92.517.504 | US$1.094.864 | 10.000.000.000 SWFTC |
| 332 |  Flux FLUX | US$0,2421 | 1,55% | -21,99% | US$92.513.766 | US$8.830.240 | 382.176.884 FLUX |
| 333 |  Status SNT | US$0,02302 | -1,31% | -10,72% | US$92.070.129 | US$11.462.302 | 3.998.805.812 SNT |
| 334 |  CARV CARV | US$0,3976 | 8,95% | 13,34% | US$88.077.004 | US$13.610.785 | 221.521.217 CARV |
| 335 |  Venus XVS | US$5,50 | 1,28% | -11,98% | US$91.539.282 | US$3.835.700 | 16.650.391 XVS |
| 336 |  Civic CVC | US$0,09130 | 0,07% | -10,43% | US$91.300.024 | US$8.174.048 | 1.000.000.000 CVC |
| 337 |  Lisk LSK | US$0,5116 | 1,00% | -14,01% | US$91.194.734 | US$12.711.987 | 178.246.071 LSK |
| 338 |  Usual USUAL | US$0,1198 | -2,12% | -18,58% | US$90.333.710 | US$19.382.466 | 754.082.743 USUAL |
| 339 |  Manta Network MANTA | US$0,2196 | -2,14% | -23,16% | US$89.799.994 | US$21.174.469 | 408.989.864 MANTA |
| 340 |  Velo VELO | US$0,01209 | 0,33% | -12,64% | US$89.319.749 | US$16.246.723 | 7.390.475.595 VELO |
| 341 |  aixbt AIXBT | US$0,1045 | -0,91% | -14,74% | US$89.299.838 | US$55.081.496 | 854.527.599 AIXBT |
| 342 |  IOST IOST | US$0,003884 | 0,15% | -10,65% | US$88.987.747 | US$9.980.692 | 22.911.122.708 IOST |
| 343 |  Powerledger POWR | US$0,1581 | 1,02% | -11,33% | US$88.578.789 | US$7.000.943 | 560.162.329 POWR |
| 344 |  API3 API3 | US$1,01 | -8,69% | -19,34% | US$87.679.873 | US$79.272.194 | 86.421.978 API3 |
| 345 |  Memecoin MEME | US$0,002063 | -0,06% | -21,42% | US$88.029.424 | US$13.274.773 | 42.668.975.903 MEME |
| 346 |  BOOK OF MEME BOME | US$0,001274 | -3,67% | -21,37% | US$87.862.471 | US$45.985.027 | 68.953.181.976 BOME |
| 347 |  iExec RLC RLC | US$1,20 | 0,13% | -15,58% | US$86.930.406 | US$6.105.328 | 72.382.548 RLC |
| 348 |  USDB USDB | US$1,00 | 0,34% | 0,44% | US$86.644.914 | US$1.475.737 | 86.329.382 USDB |
| 349 |  IQ IQ | US$0,004075 | 0,94% | -11,82% | US$86.585.903 | US$5.671.948 | 21.248.359.629 IQ |
| 350 |  Balancer BAL | US$1,36 | 3,10% | -11,96% | US$85.379.101 | US$7.573.807 | 62.733.324 BAL |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.