Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  CRYPTON CRYPTON | US$0,08708 | 0,00% | 3,43% | - | - | - |
| 9203 |  PeiPei (BSC) PEIPEI | - | -0,54% | -7,19% | - | - | - |
| 9204 |  Sol Beats BEATS | US$0,0003030 | 0,00% | -39,27% | - | - | - |
| 9205 |  Based Father Pepe FPEPE | US$0,00002434 | 3,23% | -32,62% | - | - | - |
| 9206 |  Matt Furie FURIE | US$0,0007494 | 0,01% | 29,36% | - | - | - |
| 9207 |  Chippy CHIPPY | US$0,00001475 | 1,19% | -12,24% | - | - | - |
| 9208 |  Perry The Platypus PERRY | US$0,000009400 | 0,00% | -6,37% | - | - | - |
| 9209 |  AISCII AISCII | US$0,00002477 | -0,21% | -13,83% | - | - | - |
| 9210 |  Donald Trump Jr. $DTJR | US$0,00003650 | -0,32% | -24,43% | - | - | - |
| 9211 |  EaveAI EAVE | US$0,06068 | 3,54% | -28,96% | - | - | - |
| 9212 |  Flappy FLAPPY | US$0,0000002700 | 0,00% | -17,40% | - | - | - |
| 9213 |  ETHEREUM ON BASE ETHB | US$0,06848 | 1,88% | -13,98% | - | - | - |
| 9214 |  Waka Flocka FLOCKA | US$0,0002221 | 0,53% | -7,01% | - | - | - |
| 9215 |  NGMI NGMI | US$0,00003626 | 0,58% | -12,23% | - | - | - |
| 9216 |  Brett's cat BALT | US$0,00008143 | 3,85% | -1,61% | - | - | - |
| 9217 |  Maganomics MAGANOMICS | US$0,0000002600 | 4,78% | -11,21% | - | - | - |
| 9218 |  Chuan Pu CHUANPU | US$0,00003777 | 0,00% | -7,87% | - | - | - |
| 9219 |  Neuracat NCAT | US$0,0000001400 | 5,65% | -6,64% | - | - | - |
| 9220 |  Mogutou MOGU | US$0,00001051 | 0,00% | -7,88% | - | - | - |
| 9221 |  Polite Cat POCAT | US$0,00003065 | 0,52% | -11,28% | - | - | - |
| 9222 |  Chinese Andy ANDWU | - | 4,47% | 25,27% | - | - | - |
| 9223 |  Scrat SCRAT | US$0,0008570 | 0,00% | -12,79% | - | - | - |
| 9224 |  Cerebrum DAO NEURON | US$0,0001670 | 0,00% | -11,00% | - | - | - |
| 9225 |  Hachi On Base HACHI | US$0,0001602 | -9,74% | -44,82% | - | - | - |
| 9226 |  Battle of Memes BAOM | US$0,00007845 | 2,16% | -10,95% | - | - | - |
| 9227 |  Beny Bad Boy BBB | US$0,0008635 | 0,00% | -21,35% | - | - | - |
| 9228 |  Reental RNT | US$0,2107 | 0,68% | 1,21% | - | - | - |
| 9229 |  Brett (TON) BRETT | US$0,000001440 | 9,21% | 11,18% | - | - | - |
| 9230 |  Peepo PEEPO | US$0,000007300 | 3,26% | -6,41% | - | - | - |
| 9231 |  Zeus ZEUS | US$0,009715 | 0,00% | -17,96% | - | - | - |
| 9232 |  illumineX IX | US$0,01052 | 2,17% | -11,43% | - | - | - |
| 9233 |  French On Base FRENCH | US$0,00002469 | 0,00% | -6,66% | - | - | - |
| 9234 |  Bucky BUCKY | US$0,0000002100 | -0,08% | -14,19% | - | - | - |
| 9235 |  Euro 20 ETT | US$0,4879 | -0,93% | 2,47% | - | US$1.056,45 | - |
| 9236 |  Degen Forest MOOLA | US$0,001735 | 0,20% | 9,57% | - | - | - |
| 9237 |  MELLSTROY MELLSTROY | US$0,000002530 | -0,38% | -8,54% | - | - | - |
| 9238 |  ZAZA ZAZA | US$0,00004013 | -1,68% | -8,66% | - | - | - |
| 9239 |  BabyCrash BABYCRASH | US$0,000009240 | 1,13% | -2,71% | - | - | - |
| 9240 |  SOL ETF SOLETF | - | 1,19% | -30,43% | - | - | - |
| 9241 |  OG Mickey MICKEY | US$0,0001257 | -0,36% | -11,55% | - | - | - |
| 9242 |  Memes Make It Possible MMIP | US$0,00003625 | 1,36% | -13,05% | - | - | - |
| 9243 |  Tard TARD | US$0,000005700 | 0,00% | -1,23% | - | - | - |
| 9244 |  CHEWY CHWY | - | 0,19% | -2,29% | - | - | - |
| 9245 |  Boggy Coin BOGGY | US$0,00006790 | 1,87% | -9,65% | - | - | - |
| 9246 |  ETHEREUMPLUS ETP | US$0,03006 | 0,00% | 0,00% | - | - | - |
| 9247 |  EYE Network EYE | US$0,000005600 | 0,00% | 0,00% | - | - | - |
| 9248 |  COFFEE $COFEEE | US$0,002847 | 1,68% | -10,25% | - | - | - |
| 9249 |  HeyFlork FLORK | US$0,00003459 | -12,24% | -13,57% | - | - | - |
| 9250 |  Pink Hood Froglicker FROGLIC | US$0,00001682 | 0,00% | -12,94% | - | - | - |
| 9251 |  Marvin on Base MOB | US$0,00000008000 | 0,49% | -12,10% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.