Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Outter Finance OUT | US$0,00005230 | 1,89% | -17,06% | - | US$5.855,72 | - |
| 5252 |  Original Gangsters $OG | US$0,0007311 | -6,69% | -32,04% | - | US$5.840,53 | - |
| 5253 |  BUILD BUILD | US$0,09294 | -4,87% | 15,61% | - | US$5.828,16 | - |
| 5254 |  Bretta (Brett’s Wife) BRETTA | US$0,0002599 | 1,61% | 8,70% | - | US$5.809,67 | - |
| 5255 |  Olea Token OLEA | US$0,0005864 | -0,05% | -0,04% | - | US$5.818,73 | - |
| 5256 |  SundaeSwap SUNDAE | US$0,005927 | -4,93% | -16,29% | - | US$5.807,03 | - |
| 5257 |  Mao MAO | US$0,00009119 | -5,58% | -34,89% | - | US$5.804,68 | - |
| 5258 |  BNSx (Ordinals) BNSx | US$0,01014 | -0,02% | -2,80% | - | US$5.773,31 | - |
| 5259 |  Bitcoin Pizza Day PIZZA | US$0,4042 | -12,21% | -20,28% | - | US$5.627,95 | - |
| 5260 |  Juice JUICE | US$0,05436 | -8,90% | 0,74% | - | US$5.722,36 | - |
| 5261 |  Pi Network Doge PIDOGE | - | -6,35% | 2,36% | - | US$5.677,95 | - |
| 5262 |  MXS Games XSEED | US$0,00004886 | -3,48% | -13,71% | - | US$5.677,96 | - |
| 5263 |  Develad DVL | US$0,009213 | -2,81% | 7,46% | - | US$5.664,25 | - |
| 5264 |  GoldeNugget GNTO | US$0,2110 | -0,11% | -1,11% | - | US$5.658,81 | - |
| 5265 |  Shelling SHL | US$0,000001300 | -2,85% | -4,87% | - | US$5.644,30 | - |
| 5266 |  Japan Open Chain JOC | US$0,1452 | 2,33% | -1,39% | - | US$5.601,67 | - |
| 5267 |  Brillion BRLN | US$0,006648 | -2,58% | -13,81% | - | US$5.558,63 | - |
| 5268 |  Covenant COVN | US$0,004909 | -1,03% | -11,40% | - | US$5.639,60 | - |
| 5269 |  DOGE TO MARS DOGEMARS | - | 25,63% | -82,95% | - | US$5.582,03 | - |
| 5270 |  BovineVerse Token BVT | US$0,006982 | 0,49% | 6,73% | - | US$5.596,45 | - |
| 5271 |  Metropolis World (CLAY) CLAY | US$0,001579 | -0,10% | -40,48% | - | US$5.558,45 | - |
| 5272 |  Peepo PEPO | US$0,0000007400 | -16,48% | -25,31% | - | US$5.546,91 | - |
| 5273 |  AxonDAO Governance Token AXGT | US$0,08956 | -7,31% | -25,07% | - | US$5.534,76 | - |
| 5274 |  Storm Warfare JAN | US$0,002770 | -1,37% | -10,53% | - | US$5.313,17 | - |
| 5275 |  OcNest AI OCAI | US$0,03906 | -3,86% | -39,85% | - | US$5.462,26 | - |
| 5276 |  HayCoin HAY | US$73.930,81 | 27,87% | -12,03% | - | US$5.443,55 | - |
| 5277 |  Triad TRD | US$0,06288 | -14,53% | -23,15% | - | US$5.384,77 | - |
| 5278 |  Hall of Legends HOL | US$0,001356 | 32,43% | 10,21% | - | US$5.434,02 | - |
| 5279 |  AshSwap ASH | US$0,002863 | -7,10% | -15,96% | - | US$5.432,19 | - |
| 5280 |  Zapo AI ZAPO | US$0,0004287 | -18,26% | -7,97% | - | US$5.390,88 | - |
| 5281 |  Real USD USDR | US$0,2947 | 10,23% | 19,41% | - | US$5.405,59 | - |
| 5282 |  TUNACOIN TUNA | US$0,0007519 | -0,02% | 2,84% | - | US$5.402,42 | - |
| 5283 |  Rally RALLY | US$0,001039 | 0,68% | 6,19% | - | US$5.221,45 | - |
| 5284 |  Cajutel CAJ | US$0,01318 | 73,95% | -10,51% | - | US$5.343,28 | - |
| 5285 |  ScarQuest SCAR | US$0,0002910 | 1,47% | -1,27% | - | US$5.350,82 | - |
| 5286 |  Gode Chain GODE | US$0,0001728 | 0,04% | -4,19% | - | US$5.325,92 | - |
| 5287 |  HILO HILO | US$0,02232 | 33,54% | 31,38% | - | US$5.313,72 | - |
| 5288 |  Joule JOULE | US$0,008643 | -4,30% | -14,66% | - | US$5.294,82 | - |
| 5289 |  Majo MAJO | US$0,007088 | 0,75% | -9,72% | - | US$5.246,93 | - |
| 5290 |  Fungi FUNGI | US$0,007857 | -10,81% | -9,26% | - | US$5.216,31 | - |
| 5291 |  Magic Internet Money MIM | US$0,00006017 | -13,60% | -47,98% | - | US$5.205,49 | - |
| 5292 |  MyMetaTrader MMT | US$0,0002725 | -0,91% | -1,26% | - | US$5.198,21 | - |
| 5293 |  Bounty BNTY | US$0,001055 | -14,45% | -36,18% | - | US$5.195,32 | - |
| 5294 |  Challenge CT | US$0,00006599 | 9,98% | -16,48% | - | US$4.401,86 | - |
| 5295 |  Deep AI DEEP | US$0,0001136 | -13,00% | -23,30% | - | US$5.121,16 | - |
| 5296 |  SingSing SING | US$0,001088 | -3,77% | -3,46% | - | US$5.124,26 | - |
| 5297 |  Ore (v1) ORE | US$27,50 | -7,75% | -14,23% | - | US$5.110,84 | - |
| 5298 |  Round X RNDX | US$0,000005990 | 11,82% | 12,18% | - | US$5.093,12 | - |
| 5299 |  Satoshi AI agent by Virtuals SAINT | US$0,0007454 | -7,70% | -19,72% | - | US$5.074,06 | - |
| 5300 |  Mutant Boys Club MBC | US$0,0002026 | -17,97% | -19,29% | - | US$5.067,46 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.