Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$82.485,71 | -3,15% | -5,08% | US$1.636.987.364.996 | US$47.584.398.470 | 19.845.709 BTC |
| 2 |  Ethereum ETH | US$1.795,31 | -5,78% | -10,64% | US$216.625.986.055 | US$22.593.742.104 | 120.661.947 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,02% | -0,03% | US$144.005.102.712 | US$91.631.661.187 | 144.034.280.963 USDT |
| 4 |  XRP XRP | US$2,03 | -5,35% | -13,79% | US$117.870.415.711 | US$5.687.620.993 | 58.205.697.378 XRP |
| 5 |  BNB BNB | US$590,64 | -3,38% | -4,40% | US$84.149.043.349 | US$1.835.749.587 | 142.471.539 BNB |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$60.649.894.794 | US$15.685.504.944 | 60.649.816.502 USDC |
| 7 |  Solana SOL | US$117,76 | -7,04% | -14,23% | US$60.351.244.074 | US$5.399.672.438 | 512.503.882 SOL |
| 8 |  Dogecoin DOGE | US$0,1642 | -5,68% | -15,71% | US$24.414.266.356 | US$1.734.215.164 | 148.690.796.384 DOGE |
| 9 |  Cardano ADA | US$0,6416 | -5,31% | -11,87% | US$22.629.326.253 | US$969.234.908 | 35.268.011.575 ADA |
| 10 |  TRON TRX | US$0,2338 | -1,67% | 1,08% | US$22.210.658.920 | US$661.946.113 | 94.985.541.389 TRX |
| 11 |  Toncoin TON | US$3,84 | -5,37% | 3,82% | US$9.448.000.112 | US$236.329.306 | 2.461.769.440 TON |
| 12 |  UNUS SED LEO LEO | US$9,39 | 2,08% | -4,14% | US$8.671.019.307 | US$5.369.909 | 923.812.202 LEO |
| 13 |  Chainlink LINK | US$12,93 | -7,89% | -15,23% | US$8.499.290.891 | US$644.842.107 | 657.099.970 LINK |
| 14 |  Stellar XLM | US$0,2586 | -5,00% | -9,50% | US$7.960.102.521 | US$244.583.767 | 30.777.463.548 XLM |
| 15 |  Sui SUI | US$2,32 | -3,64% | -11,85% | US$7.524.490.991 | US$1.321.698.732 | 3.249.982.900 SUI |
| 16 |  Avalanche AVAX | US$18,01 | -8,99% | -18,30% | US$7.473.869.863 | US$475.338.408 | 414.902.636 AVAX |
| 17 |  Shiba Inu SHIB | US$0,00001208 | -4,82% | -14,97% | US$7.116.656.665 | US$341.209.892 | 589.250.687.620.782 SHIB |
| 18 |  Hedera HBAR | US$0,1615 | -5,06% | -15,69% | US$6.819.285.641 | US$358.576.449 | 42.220.025.921 HBAR |
| 19 |  Polkadot DOT | US$3,97 | -4,93% | -15,43% | US$6.207.969.368 | US$252.690.552 | 1.563.934.512 DOT |
| 20 |  Litecoin LTC | US$81,76 | -3,23% | -11,46% | US$6.177.575.576 | US$689.988.277 | 75.558.468 LTC |
| 21 |  MANTRA OM | US$6,27 | -0,65% | -3,92% | US$6.055.009.438 | US$100.989.250 | 965.343.571 OM |
| 22 |  Bitcoin Cash BCH | US$293,89 | -4,73% | -12,16% | US$5.833.973.114 | US$290.225.176 | 19.850.634 BCH |
| 23 |  Bitget Token BGB | US$4,51 | -3,09% | -10,30% | US$5.409.954.629 | US$105.849.329 | 1.200.000.000 BGB |
| 24 |  Dai DAI | US$0,9997 | -0,03% | -0,02% | US$5.363.979.781 | US$126.789.276 | 5.365.382.703 DAI |
| 25 |  Ethena USDe USDe | US$0,9999 | 0,01% | 0,02% | US$5.260.673.628 | US$148.003.128 | 5.260.950.968 USDe |
| 26 |  Pi PI | US$0,6559 | -7,53% | -16,99% | US$4.456.308.945 | US$277.520.762 | 6.794.101.040 PI |
| 27 |  Hyperliquid HYPE | US$11,73 | -12,00% | -16,35% | US$3.917.897.353 | US$140.103.600 | 333.928.180 HYPE |
| 28 |  Monero XMR | US$214,70 | -0,99% | -3,62% | US$3.960.584.826 | US$86.277.885 | 18.446.744 XMR |
| 29 |  Uniswap UNI | US$5,84 | -6,82% | -13,11% | US$3.670.844.095 | US$159.329.877 | 628.494.055 UNI |
| 30 |  Aptos APT | US$5,11 | -5,43% | -14,05% | US$3.089.120.063 | US$149.547.012 | 604.422.794 APT |
| 31 |  Pepe PEPE | US$0,000007070 | -8,34% | -17,04% | US$2.976.367.603 | US$1.116.576.309 | 420.689.899.653.544 PEPE |
| 32 |  NEAR Protocol NEAR | US$2,45 | -7,36% | -17,82% | US$2.941.956.013 | US$241.453.990 | 1.199.000.741 NEAR |
| 33 |  OKB OKB | US$47,31 | -2,06% | -5,67% | US$2.838.632.877 | US$5.112.633 | 60.000.000 OKB |
| 34 |  Mantle MNT | US$0,7781 | -2,90% | -7,62% | US$2.618.122.298 | US$217.130.721 | 3.364.694.383 MNT |
| 35 |  First Digital USD FDUSD | US$0,9864 | -1,18% | -1,21% | US$2.565.911.636 | US$7.400.720.628 | 2.601.315.490 FDUSD |
| 36 |  Cronos CRO | US$0,09641 | -7,54% | -3,86% | US$2.561.682.294 | US$89.936.706 | 26.571.560.696 CRO |
| 37 |  Ondo ONDO | US$0,7881 | -4,15% | -12,57% | US$2.489.816.057 | US$301.500.876 | 3.159.107.529 ONDO |
| 38 |  Ethereum Classic ETC | US$16,12 | -4,66% | -10,48% | US$2.440.200.670 | US$134.804.776 | 151.367.968 ETC |
| 39 |  Internet Computer ICP | US$5,02 | -7,41% | -17,41% | US$2.420.794.648 | US$88.803.087 | 482.284.286 ICP |
| 40 |  Aave AAVE | US$150,39 | -9,53% | -15,28% | US$2.270.411.836 | US$351.735.929 | 15.096.506 AAVE |
| 41 |  POL (prev. MATIC) POL | US$0,1859 | -7,61% | -20,02% | US$1.932.188.913 | US$158.591.811 | 10.392.099.603 POL |
| 42 |  GateToken GT | US$22,26 | -2,99% | -5,63% | US$1.910.382.065 | US$15.101.837 | 85.828.689 GT |
| 43 |  VeChain VET | US$0,02162 | -7,69% | -18,01% | US$1.859.244.871 | US$64.476.011 | 85.985.041.177 VET |
| 44 |  OFFICIAL TRUMP TRUMP | US$9,18 | -11,71% | -19,44% | US$1.836.024.799 | US$792.635.328 | 199.999.427 TRUMP |
| 45 |  Bittensor TAO | US$212,58 | -8,35% | -18,52% | US$1.816.872.797 | US$118.887.150 | 8.546.962 TAO |
| 46 |  Ethena ENA | US$0,3348 | -9,49% | -18,08% | US$1.769.990.346 | US$242.303.506 | 5.285.937.500 ENA |
| 47 |  Filecoin FIL | US$2,70 | -4,71% | -10,60% | US$1.750.243.138 | US$182.124.902 | 647.135.072 FIL |
| 48 |  Render RENDER | US$3,32 | -10,21% | -15,33% | US$1.718.582.540 | US$143.630.441 | 517.716.590 RENDER |
| 49 |  Celestia TIA | US$2,92 | -7,24% | -18,56% | US$1.706.078.370 | US$82.440.801 | 584.318.047 TIA |
| 50 |  Cosmos ATOM | US$4,22 | -3,50% | -13,58% | US$1.650.610.061 | US$137.627.930 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.