Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9952 |  Pulse3D PULSE | US$0,00002012 | 0,16% | 8,27% | - | - | - |
| 9953 |  The Css God by Virtuals WEBSIM | US$0,00007429 | -7,03% | -27,08% | - | - | - |
| 9954 |  CYI by Virtuals CYI | US$0,0007457 | -10,88% | -31,13% | - | US$129,59 | - |
| 9955 |  DIGGER AI DIGGAI | US$0,000007100 | 1,18% | -9,70% | - | - | - |
| 9956 |  Moontax CPAI | US$0,003136 | -11,86% | -30,10% | - | - | - |
| 9957 |  Department of Government Efficiency DOGE DGE | US$0,00001313 | 4,68% | -13,75% | - | - | - |
| 9958 |  QuantaAI QAI | US$0,0001935 | 1,01% | -1,47% | - | - | - |
| 9959 |  Dat Boi DATBOI | US$0,00009566 | -1,76% | -8,01% | - | - | - |
| 9960 |  DePIN AI Agent DEPINAI | - | 0,00% | -12,58% | - | - | - |
| 9961 |  Quantimodo QUANT | US$0,000004390 | -3,77% | -29,52% | - | - | - |
| 9962 |  MOBCAT MOB | US$0,000005770 | 4,01% | 0,53% | - | - | - |
| 9963 |  Aethra AI AETHRA | US$0,0007817 | -13,24% | -19,51% | - | - | - |
| 9964 |  Elon AI Agent ELONAI | - | 0,00% | -5,87% | - | - | - |
| 9965 |  SPOT AI SPOT | US$0,0000004600 | 1,21% | -30,01% | - | - | - |
| 9966 |  Poppy POPPY | US$0,0002378 | -18,74% | -12,87% | - | - | - |
| 9967 |  EcoAI ECO | US$0,00001089 | 0,00% | -7,05% | - | - | - |
| 9968 |  ATA by Virtuals ATA | US$0,0001651 | -0,58% | -23,03% | - | - | - |
| 9969 |  Pepe's Frogbar FRGB | US$0,0000004100 | -3,84% | -14,52% | - | - | - |
| 9970 |  BabyKekiusMaximus BABYKEKIUS | - | -0,25% | -5,64% | - | - | - |
| 9971 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00005304 | 6,26% | -17,17% | - | - | - |
| 9972 |  DXAI.app by Virtuals DXAI | US$0,00006785 | 3,32% | -20,74% | - | - | - |
| 9973 |  Cora CORA | US$0,00007538 | 0,00% | -39,44% | - | - | - |
| 9974 |  Rebel by Virtuals REBELZ | US$0,0005630 | 0,00% | 259,96% | - | - | - |
| 9975 |  Omnis Genesis by Virtuals OMNI | US$0,00004038 | -0,60% | -17,88% | - | - | - |
| 9976 |  Hunter by Virtuals DRPXBT | US$0,00006376 | 0,00% | -24,50% | - | - | - |
| 9977 |  Starship On Solana STSHIP | US$0,000002020 | -0,84% | -13,46% | - | - | - |
| 9978 |  Ceranos Finance CRS | US$0,00001826 | -2,11% | -16,85% | - | - | - |
| 9979 |  Xetra AI XETRA | US$0,0001531 | 0,00% | -12,09% | - | - | - |
| 9980 |  Greenland GREENLAND | US$0,00002712 | 3,05% | -11,91% | - | - | - |
| 9981 |  Plant PLANT | US$0,0001493 | 0,00% | -13,22% | - | - | - |
| 9982 |  Magnify Cash MAG | US$0,0003643 | -2,96% | -8,07% | - | - | - |
| 9983 |  Bitcoin Kuwait BTCQ8 | US$0,00002192 | -3,55% | -14,48% | - | - | - |
| 9984 |  Sphere AI SPHERE | US$0,00001314 | -0,85% | -9,18% | - | - | - |
| 9985 |  BENGY BENGY | US$0,000007770 | 0,00% | -10,63% | - | - | - |
| 9986 |  HengCoin HENG | US$0,3106 | -4,47% | -17,13% | - | - | - |
| 9987 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003191 | -4,02% | -11,92% | - | - | - |
| 9988 |  ideax IDX | US$0,001727 | 3,50% | -5,69% | - | - | - |
| 9989 |  GINGER GANG GINGER | US$0,0001084 | 2,96% | 6,50% | - | - | - |
| 9990 |  Solidum RWA Token SOLID | US$0,0005220 | 2,59% | 0,50% | - | - | - |
| 9991 |  COREx Network CRX | US$0,0002760 | 4,13% | -8,03% | - | - | - |
| 9992 |  USD DWIN USDW | US$0,9988 | -0,03% | -0,28% | - | - | - |
| 9993 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,2310 | -3,76% | -17,22% | - | - | - |
| 9994 |  IDRISS IDRISS | US$0,003353 | -2,20% | -9,41% | - | - | - |
| 9995 |  Labubu LABUBU | US$0,00001578 | 0,00% | -8,56% | - | - | - |
| 9996 |  Hoodrat Coin HOODRAT | - | -7,21% | -14,88% | - | - | - |
| 9997 |  First Crypto President FCP | US$0,00002030 | 1,10% | -9,16% | - | - | - |
| 9998 |  TXNScan TXN | US$0,001132 | 0,00% | -30,99% | - | - | - |
| 9999 |  Toro TORO | US$0,00001015 | 0,00% | -13,38% | - | - | - |
| 10000 |  ION POWER GRID IONP | US$0,2575 | -0,02% | 0,05% | - | - | - |
| 10001 |  VolatilityX VOLTX | US$0,0001878 | -4,15% | -29,78% | - | - | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.