Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9902 |  Grok Ai GROK AI | US$0,0002395 | 0,00% | 0,00% | - | - | - |
| 9903 |  OnlyCalls by Virtuals CALLS | US$0,0001344 | -4,93% | -23,22% | - | - | - |
| 9904 |  Vainguard VAIN | US$0,0006495 | -0,17% | -20,50% | - | - | - |
| 9905 |  Olyn by Virtuals OLYN | US$0,0003876 | -6,44% | -25,33% | - | - | - |
| 9906 |  Breakout Bro by Virtuals BOB | US$0,00002760 | -0,69% | -22,98% | - | - | - |
| 9907 |  Oxbull OXI | US$0,2154 | -6,05% | -18,96% | - | - | - |
| 9908 |  Sonic SONIC | US$0,00000006000 | -3,05% | -3,20% | - | - | - |
| 9909 |  Pepe's Cat PAT | US$0,00001509 | -4,18% | -20,45% | - | - | - |
| 9910 |  ARQx AI ARQX | US$0,0002610 | -0,56% | -14,78% | - | - | - |
| 9911 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001651 | -4,52% | 3,75% | - | - | - |
| 9912 |  OpMentis OPM | US$0,002958 | -2,49% | -9,48% | - | - | - |
| 9913 |  Fry FRY | US$0,2786 | -6,83% | -3,34% | - | - | - |
| 9914 |  ETH Snek SNEK | US$0,000003580 | 0,00% | -6,86% | - | - | - |
| 9915 |  BetDuel.ai DUEL | US$0,00001310 | -0,74% | -9,12% | - | - | - |
| 9916 |  Kekius Maximus (kekius.club) $KEKIUS | - | -2,59% | -11,82% | - | - | - |
| 9917 |  Kekius Maximus (kekius.site) KEK | - | -3,62% | -9,48% | - | - | - |
| 9918 |  Validao VDO | US$0,2654 | -6,42% | -7,32% | - | - | - |
| 9919 |  BAKENEKO BAKENEKO | US$0,00000002000 | 2,14% | -4,77% | - | - | - |
| 9920 |  Baby Kekius Maximus BABYKEKIUS | - | 0,00% | -14,01% | - | - | - |
| 9921 |  HadesAI by Virtuals HADES | US$0,00005438 | -8,20% | -24,68% | - | - | - |
| 9922 |  First Bitcoin ATM ROBOCOIN | US$0,00001195 | -1,91% | -13,40% | - | - | - |
| 9923 |  Euruka Tech ERC AI | US$0,0002814 | 0,26% | -25,83% | - | - | - |
| 9924 |  Alexius Maximus ALEXIUS | US$0,000005220 | 9,46% | -15,67% | - | - | - |
| 9925 |  Genie Ai GENIE | US$0,002772 | 5,16% | -28,93% | - | - | - |
| 9926 |  Simon the NYC Dog Mayor SIMON | US$0,00008855 | 1,06% | -18,10% | - | - | - |
| 9927 |  DrPepe.ai BRYAN | - | 0,62% | -26,07% | - | - | - |
| 9928 |  Hachi Inu HACHI INU | US$0,01894 | -1,32% | -2,83% | - | - | - |
| 9929 |  BuckTheBunny BUCK | US$0,0000001700 | 0,00% | -7,80% | - | - | - |
| 9930 |  SentAI SENTAI | US$0,02252 | 0,00% | -4,55% | - | - | - |
| 9931 |  Oracle ORCL | US$0,002020 | -2,32% | -0,28% | - | - | - |
| 9932 |  DeSci AI Agent DESCIAI | - | -11,11% | -21,87% | - | US$789,99 | - |
| 9933 |  Shrubius Maximus SHRUBIUS | US$0,00001596 | -1,92% | -6,67% | - | - | - |
| 9934 |  Senku Ishigami by Virtuals SENKU | US$0,00003710 | 0,37% | -21,64% | - | - | - |
| 9935 |  The Pea Guy by Virtuals PEAGUY | US$0,00005761 | -7,71% | -23,39% | - | - | - |
| 9936 |  Simpson AI Agent SIMPSONAI | - | 0,00% | -9,11% | - | - | - |
| 9937 |  Kekius Maximus (kekiusmaximuseth.vip) KEKIUS MAXIMUS | US$0,000002700 | 0,00% | -16,94% | - | - | - |
| 9938 |  Pandana PNDN | US$0,0003755 | 6,33% | -0,74% | - | - | - |
| 9939 |  X Money XMONEY | US$0,1216 | -8,41% | 0,04% | - | - | - |
| 9940 |  COTI AI Agents COAI | US$0,0004966 | -4,98% | -10,11% | - | - | - |
| 9941 |  Hopecoin HOPECOIN | US$0,00001206 | 0,00% | -12,61% | - | - | - |
| 9942 |  Virus Protocol VIRUS | US$0,000009900 | -7,71% | -15,42% | - | US$0,5200 | - |
| 9943 |  Percy Verence PERCY | US$0,00001645 | 0,10% | -1,65% | - | - | - |
| 9944 |  MYST $MYST | US$0,001812 | -9,54% | -28,14% | - | - | - |
| 9945 |  Percy Verence PERCY | US$0,000004150 | 0,00% | -8,60% | - | - | - |
| 9946 |  Chai CHAI | US$0,0002259 | -61,13% | -66,94% | - | - | - |
| 9947 |  ZKGPT ZKGPT | US$0,00001464 | 0,00% | -13,88% | - | - | - |
| 9948 |  DOGEIUS DOGEIUS | US$0,00001153 | 0,00% | -25,69% | - | - | - |
| 9949 |  OpenAI Agent OPERATOR | - | 0,00% | 3,89% | - | - | - |
| 9950 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003019 | 0,21% | -20,63% | - | - | - |
| 9951 |  Yao Ming IAOMIN | US$0,0002902 | -1,12% | -22,18% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.