Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9802 |  KAKAROT KAKAROT | US$0,000004380 | 0,00% | -9,16% | - | - | - |
| 9803 |  Lockheed Martin Inu LMI | US$0,0002652 | -1,82% | -15,71% | - | - | - |
| 9804 |  JUSTICE FOR PEANUT JFP | US$0,00002628 | 1,77% | -10,64% | - | - | - |
| 9805 |  MARBITZ BITZ | US$0,0004520 | -0,42% | -0,99% | - | - | - |
| 9806 |  Enzyme ENZYME | - | -0,54% | -8,66% | - | - | - |
| 9807 |  Rock (rockgoup.com) ROCK | US$0,01497 | -4,25% | -13,16% | - | - | - |
| 9808 |  DOPAMINE DOPAMINE | - | 0,47% | -7,65% | - | - | - |
| 9809 |  Penicillin PENICILLIN | - | 0,00% | -15,22% | - | - | - |
| 9810 |  X314 X314 | US$0,002529 | -6,37% | -11,44% | - | US$418,86 | - |
| 9811 |  Gato CTO GATO | US$0,00002184 | 8,57% | -8,52% | - | - | - |
| 9812 |  bichi mao BICHI | US$0,00008553 | -2,94% | -20,72% | - | - | - |
| 9813 |  SWA SWA | US$8,23 | -0,96% | -14,56% | - | - | - |
| 9814 |  Solo SOLO | US$0,0003735 | -0,19% | -18,72% | - | - | - |
| 9815 |  Stick STICK | US$0,00004004 | 1,26% | -35,76% | - | - | - |
| 9816 |  CEDEN Network CDN | US$0,01060 | -4,68% | -32,25% | - | - | - |
| 9817 |  Stratton Oakmont $OAKMONT | US$0,000007530 | 0,00% | -1,00% | - | - | - |
| 9818 |  FOMO 3D FOMO3D.FUN | US$0,00001498 | -1,35% | -10,91% | - | - | - |
| 9819 |  Paul Atkins SEC CHAIR | US$0,0003262 | 32,67% | -39,68% | - | - | - |
| 9820 |  Sproto Gremlin SPROTO | US$0,000001500 | 0,00% | 0,45% | - | - | - |
| 9821 |  OddsNotify ODDS] | US$0,0001287 | -4,94% | -21,31% | - | - | - |
| 9822 |  Hermy The Stallion HERMY | US$0,000007430 | 0,00% | -4,67% | - | - | - |
| 9823 |  Frog King MAMU | US$0,00004979 | 0,00% | -4,77% | - | - | - |
| 9824 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000001000 | -2,94% | 359,34% | - | - | - |
| 9825 |  Luffy Mugiwara LUFFY | US$0,000002840 | 0,78% | -0,81% | - | - | - |
| 9826 |  SPERO $S$ | US$0,0000001000 | -4,11% | -16,97% | - | - | - |
| 9827 |  Otto $OTTO | US$0,0001763 | -3,69% | -9,43% | - | - | - |
| 9828 |  Ronnie RONNIE | US$0,0004433 | -1,32% | 11,81% | - | - | - |
| 9829 |  Flash Technologies FLASH | US$0,001331 | -6,77% | -38,10% | - | - | - |
| 9830 |  Solycat SOLYCAT | US$0,000009270 | 0,00% | -13,35% | - | - | - |
| 9831 |  DNA PEPE DNAPEPE | - | -0,03% | -2,95% | - | - | - |
| 9832 |  RNA PEPE RNAPEPE | - | 4,19% | 4,97% | - | - | - |
| 9833 |  Kensei KENSEI | US$0,000006240 | 0,00% | -16,55% | - | - | - |
| 9834 |  Just a chill girl CHILLGIRL | US$0,000003710 | -0,06% | -10,63% | - | - | - |
| 9835 |  Malou Token MALOU | US$0,00000003000 | 0,00% | -4,83% | - | - | - |
| 9836 |  PEPE DNA PEPEDNA | - | -0,40% | -16,52% | - | - | - |
| 9837 |  KAYPLE KAY | US$1,97 | -4,34% | 0,44% | - | - | - |
| 9838 |  Tyler (basedtyler.com) TYLER | US$0,00008194 | -0,65% | -15,09% | - | - | - |
| 9839 |  DUSTY DUSTY | - | 0,00% | -6,49% | - | - | - |
| 9840 |  GME Mascot BUCK | US$0,000004170 | -3,24% | -19,42% | - | - | - |
| 9841 |  Workie WORKIE | US$0,00007547 | -8,03% | -7,30% | - | US$192,32 | - |
| 9842 |  Baby Koma BABYKOMA | US$0,0000003300 | 0,00% | 43,43% | - | - | - |
| 9843 |  Knut From Zoo KNUT | US$0,0001048 | -2,33% | -13,62% | - | - | - |
| 9844 |  DUCK DUCK | US$0,0001229 | 20,52% | 2,91% | - | - | - |
| 9845 |  DNA AI DNAAI | - | -4,09% | 17,79% | - | - | - |
| 9846 |  X Mail XMAIL | - | 4,71% | 9,83% | - | - | - |
| 9847 |  Yahtzee DAO HAIYEZ | US$0,0001100 | 4,63% | -31,29% | - | - | - |
| 9848 |  My Joi JOI | US$0,000009040 | 5,63% | -92,21% | - | - | - |
| 9849 |  Taurus TAURUS | US$0,0006163 | 9,90% | -3,35% | - | - | - |
| 9850 |  Cancer CANCER | US$0,0004220 | 6,71% | -5,81% | - | US$5.846,79 | - |
| 9851 |  ELYRAI ELYRAI | US$0,0001022 | -0,20% | -19,37% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.