Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9852 |  BabyMOVE BABYMOVE | US$0,000001920 | -0,81% | -36,85% | - | - | - |
| 9853 |  PUNKY PUNKY | US$0,00008816 | 2,60% | -13,65% | - | - | - |
| 9854 |  Book of Miggles BOMI | US$0,3474 | 1,42% | -11,06% | - | - | - |
| 9855 |  Based Apu APU | - | 3,41% | -0,40% | - | - | - |
| 9856 |  PEAR AI PEAR | US$0,0004916 | -7,44% | -16,97% | - | - | - |
| 9857 |  El Sapo Pepe PEPE | US$0,00003946 | 0,00% | -11,67% | - | - | - |
| 9858 |  OiiaOiia OIIA | US$0,00003368 | -1,20% | -18,06% | - | - | - |
| 9859 |  Chill Guy Xmas CGX | US$0,000007540 | 1,86% | -11,80% | - | - | - |
| 9860 |  Squid Game(squidgames.info) SQUID | US$0,0001222 | 3,53% | -5,49% | - | - | - |
| 9861 |  Reality Spiral RSP | US$0,0000005300 | -9,78% | -15,74% | - | - | - |
| 9862 |  AltSignals ASI | US$0,0007823 | 0,00% | 0,76% | - | - | - |
| 9863 |  Inkryptus INKY | US$1,53 | 1,00% | 0,42% | - | - | - |
| 9864 |  Museum Of Memes MOM | US$0,00002285 | 1,96% | -5,74% | - | - | - |
| 9865 |  SquidGame2 SQUID2 | - | -1,57% | -2,17% | - | - | - |
| 9866 |  Aetherius Infinite Chain AIC | US$0,000001000 | 2,89% | -8,39% | - | - | - |
| 9867 |  Degen Express DEGEX | US$0,000007520 | 8,55% | 0,16% | - | - | - |
| 9868 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002782 | 0,00% | -9,25% | - | - | - |
| 9869 |  ai18plus 18PLUS | US$0,00003651 | 0,00% | -2,00% | - | - | - |
| 9870 |  Super Meme SPR | US$0,0003638 | -2,39% | -14,32% | - | - | - |
| 9871 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001791 | 0,00% | -15,96% | - | - | - |
| 9872 |  Lunar Snake Coin SNAKE2025 | US$0,00001674 | -1,57% | -12,43% | - | - | - |
| 9873 |  Free Speech X | US$0,0003867 | -12,08% | -38,46% | - | - | - |
| 9874 |  AImerica UAI | US$0,0001602 | -0,69% | -22,49% | - | - | - |
| 9875 |  MediChainX MEDXT | US$0,002848 | 0,00% | -1,78% | - | - | - |
| 9876 |  Simian AI SIMAI | US$0,0001171 | 0,00% | -11,37% | - | - | - |
| 9877 |  Sudo Labs SUDO | US$0,008449 | 0,00% | -10,90% | - | - | - |
| 9878 |  First Entrance Coin FEC | US$0,01001 | 0,50% | 0,36% | - | - | - |
| 9879 |  Trump Was Right About Everything TWRAE | US$0,0001010 | -14,29% | 1,84% | - | - | - |
| 9880 |  Baby Miggles BMIGGLES | US$0,00003191 | -16,91% | -28,26% | - | - | - |
| 9881 |  Tendr TLC | US$0,00008364 | 1,50% | -8,16% | - | - | - |
| 9882 |  Molecule MOLECULE | - | -1,61% | -8,73% | - | - | - |
| 9883 |  PYRATE PYRATE | US$0,0002521 | -1,29% | -19,73% | - | - | - |
| 9884 |  Astheria HERIA | US$0,00004899 | -1,30% | -26,76% | - | - | - |
| 9885 |  Skimask Pnut SKINUT | US$0,00002919 | -2,43% | -14,26% | - | - | - |
| 9886 |  Sowlana SOWL | US$0,000004770 | 0,00% | -71,42% | - | - | - |
| 9887 |  Monkey Sol Inu MSI | US$0,000004570 | 3,73% | -2,06% | - | - | - |
| 9888 |  Goblin Mine Game GMG | US$0,0003407 | 2,24% | 2,64% | - | - | - |
| 9889 |  WHA WHA | US$8,32 | -4,87% | -10,71% | - | - | - |
| 9890 |  DefiFund.AI DFUND | US$0,0003442 | 0,54% | -13,84% | - | - | - |
| 9891 |  SHIBUSSY SHIBUSSY | US$0,000004430 | -0,82% | -5,62% | - | - | - |
| 9892 |  Brett 2.0 BRETT2.0 | US$0,0001575 | -2,65% | -28,96% | - | - | - |
| 9893 |  StarShip SSHIP | US$0,0004039 | 0,00% | -9,09% | - | - | - |
| 9894 |  Lil Pudgys LPENGU | US$0,000005790 | 0,00% | -16,60% | - | - | - |
| 9895 |  Naka Token NKT | US$0,001674 | 0,03% | -4,14% | - | - | - |
| 9896 |  MDOGE MDOGE | US$0,0000001500 | -2,98% | 18,34% | - | - | - |
| 9897 |  DZA DZA | US$8,26 | -5,07% | -12,52% | - | - | - |
| 9898 |  Craze CRAZE | US$0,001141 | 9,19% | 14,42% | - | - | - |
| 9899 |  HOLO HOLO | US$0,00001837 | 0,18% | -14,44% | - | - | - |
| 9900 |  Babu Pepe $BABU | - | -0,36% | -2,93% | - | - | - |
| 9901 |  BABY PENGU BABYPENGU | US$0,0000001700 | 0,41% | -1,93% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.