Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9752 |  Golden Frog Inn QUESTS | US$0,00001215 | 0,34% | -11,60% | - | - | - |
| 9753 |  SquidShip SQUID | US$0,00001949 | 0,00% | -16,85% | - | - | - |
| 9754 |  Biotech BIOTECH | - | 12,40% | -10,43% | - | - | - |
| 9755 |  Imagine We All Held IMAGINE | US$0,00001170 | 0,00% | -8,21% | - | - | - |
| 9756 |  Protein PROTEIN | - | -8,83% | -5,31% | - | - | - |
| 9757 |  BIG Ecosystem CNCT | US$0,01121 | 3,88% | 30,31% | - | - | - |
| 9758 |  Crypto Czar CZAR | US$0,004058 | 0,00% | -13,79% | - | - | - |
| 9759 |  just a flipped chillguy FLIPGUY | US$0,000008740 | 0,00% | -12,35% | - | - | - |
| 9760 |  Peace Frog PFROG | US$0,00000006000 | 0,00% | -12,31% | - | - | - |
| 9761 |  High AF ATH | US$0,00002619 | 0,01% | -7,69% | - | - | - |
| 9762 |  Vitamins VITAMINS | - | -1,83% | -16,03% | - | - | - |
| 9763 |  Buddy The Elf ELF | US$0,000005420 | -4,30% | -4,67% | - | - | - |
| 9764 |  Janro The Rat JANRO | US$0,00006399 | -18,67% | -31,63% | - | - | - |
| 9765 |  Size SIZE | US$0,0001498 | -8,57% | -18,35% | - | - | - |
| 9766 |  Leslie LESLIE | US$0,00003751 | -1,00% | -5,65% | - | - | - |
| 9767 |  Kappy KAPPY | US$0,0001046 | 1,09% | -38,54% | - | - | - |
| 9768 |  OLAF OLAF | US$0,00001318 | 0,82% | -11,44% | - | - | - |
| 9769 |  Frictionless FRIC | US$0,001510 | -8,36% | -21,95% | - | - | - |
| 9770 |  Wood Wide Web WWW | US$0,00001696 | -5,86% | -17,48% | - | - | - |
| 9771 |  Ronda On Sui RONDA | US$0,000001910 | 2,10% | -44,42% | - | - | - |
| 9772 |  AVA Chiang Mai Night Safari AVA | US$0,0001165 | -11,09% | -17,67% | - | US$552,21 | - |
| 9773 |  bioDAOs BIO | - | -3,34% | -17,80% | - | - | - |
| 9774 |  DYOR DYOR | US$0,003395 | 3,85% | -7,48% | - | - | - |
| 9775 |  Sonic Name Service SNS | US$0,003567 | 0,00% | 26,09% | - | - | - |
| 9776 |  Roscoe CATGUY | US$0,00001201 | 2,38% | -10,71% | - | - | - |
| 9777 |  Quasar (quasar.social) QUASAR | US$0,00002893 | -0,83% | -10,73% | - | - | - |
| 9778 |  Lizcoin LIZ | US$0,0003669 | -11,36% | -21,64% | - | US$3.264,44 | - |
| 9779 |  Marmot MARMOT | US$0,00000008000 | 0,00% | -22,98% | - | - | - |
| 9780 |  Yamfore CBLP | US$0,001896 | -2,75% | -8,23% | - | - | - |
| 9781 |  ProtoKOLs KOL | US$0,1648 | -5,62% | -26,04% | - | - | - |
| 9782 |  Degen the Otter DEGEN | US$0,000004460 | 0,00% | -14,56% | - | - | - |
| 9783 |  Dayhub DAY | US$0,005929 | 5,03% | -4,52% | - | - | - |
| 9784 |  Searchpad $SPAD | US$0,0001145 | 1,87% | -3,44% | - | - | - |
| 9785 |  PeacePal AI PEACE | US$0,00008841 | -6,98% | -14,24% | - | US$52,55 | - |
| 9786 |  AlphaDOGE ALPHADOGE | US$0,00001715 | 4,83% | -3,59% | - | - | - |
| 9787 |  TREND TREND | US$0,00001956 | -4,63% | -29,27% | - | - | - |
| 9788 |  Ruri - Truth Terminal's Crush RURI | US$0,0001422 | -1,71% | -22,60% | - | - | - |
| 9789 |  Shiba Inu on Base SHIB | US$0,000001090 | -6,59% | -6,59% | - | - | - |
| 9790 |  BasePrinter BASEPRINTER | US$0,0001630 | -5,80% | -40,34% | - | - | - |
| 9791 |  Squid Game (squidgame.top) SQUID | US$0,000008340 | 337,24% | -83,01% | - | - | - |
| 9792 |  Zenith ZEN | US$0,00004784 | -0,44% | -17,20% | - | - | - |
| 9793 |  SAFU SAFU | US$0,00006289 | -2,37% | -19,51% | - | - | - |
| 9794 |  Boss US BOSSUS | US$0,00000001000 | 1,52% | -15,10% | - | - | - |
| 9795 |  Bloodline chanting my name CHANT | US$0,00002594 | -1,84% | -7,74% | - | - | - |
| 9796 |  LLM LLM | US$0,00004894 | 8,50% | -21,32% | - | - | - |
| 9797 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002687 | -13,17% | -15,07% | - | US$30.589,79 | - |
| 9798 |  LIQUIDATED LIQQ | US$0,0001960 | 2,82% | -1,55% | - | - | - |
| 9799 |  BTCMOON BTCMOON | - | 0,00% | -9,51% | - | - | - |
| 9800 |  OGCAT OGCAT | US$0,000003160 | 0,00% | -10,44% | - | - | - |
| 9801 |  ASTERION ASTER | US$0,1906 | -6,25% | -28,23% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.