Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SUNDOG SUNDOG | US$0,05452 | 0,67% | -3,32% | US$54.384.215 | US$26.361.402 | 997.420.606 SUNDOG |
| 452 |  PepeCoin PEPECOIN | US$0,5024 | -9,87% | -19,38% | US$53.781.674 | US$1.173.105 | 107.057.219 PEPECOIN |
| 453 |  Hey Anon ANON | US$4,11 | -16,22% | -37,52% | US$53.784.269 | US$1.885.500 | 13.091.039 ANON |
| 454 |  Ardor ARDR | US$0,05357 | -4,81% | -15,06% | US$53.486.312 | US$4.910.087 | 998.466.231 ARDR |
| 455 |  SUPRA SUPRA | US$0,005396 | -12,66% | -19,42% | US$52.061.398 | US$6.918.097 | 9.648.011.096 SUPRA |
| 456 |  Ark ARK | US$0,2832 | -7,08% | -19,72% | US$53.161.165 | US$4.625.065 | 187.741.856 ARK |
| 457 |  Maple MPL | US$11,82 | -2,92% | -14,83% | US$52.230.964 | US$801.064 | 4.417.986 MPL |
| 458 |  Avail AVAIL | US$0,02554 | -6,35% | -33,50% | US$52.317.014 | US$4.800.686 | 2.048.590.925 AVAIL |
| 459 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 460 |  Act I : The AI Prophecy ACT | US$0,05240 | -35,77% | -72,73% | US$49.686.394 | US$403.725.703 | 948.245.404 ACT |
| 461 |  Cartesi CTSI | US$0,05966 | -9,28% | -19,74% | US$51.486.861 | US$8.324.205 | 863.053.865 CTSI |
| 462 |  Gemini Dollar GUSD | US$1,00 | 0,17% | 0,14% | US$51.110.321 | US$6.570.296 | 51.036.331 GUSD |
| 463 |  Autonolas OLAS | US$0,3208 | -10,43% | -14,81% | US$51.085.049 | US$630.306 | 159.221.171 OLAS |
| 464 |  Tensor TNSR | US$0,1411 | -12,97% | -31,36% | US$50.640.157 | US$15.629.587 | 358.952.346 TNSR |
| 465 |  Apu Apustaja APU | US$0,0001504 | -14,68% | -33,90% | US$50.824.526 | US$3.294.121 | 337.892.157.627 APU |
| 466 |  Roam ROAM | US$0,1767 | -6,19% | -0,05% | US$50.354.576 | US$38.346.900 | 285.016.933 ROAM |
| 467 |  Moonriver MOVR | US$5,27 | -6,01% | -17,58% | US$50.172.881 | US$6.150.712 | 9.524.981 MOVR |
| 468 |  dForce DF | US$0,04904 | -1,42% | -35,91% | US$49.038.123 | US$24.318.284 | 999.926.147 DF |
| 469 |  Access Protocol ACS | US$0,001207 | -8,74% | -20,26% | US$49.409.872 | US$894.684 | 40.942.454.110 ACS |
| 470 |  Vanar Chain VANRY | US$0,02543 | -9,58% | -23,87% | US$49.230.756 | US$22.686.660 | 1.935.871.661 VANRY |
| 471 |  WINkLink WIN | US$0,00004888 | -7,69% | -19,20% | US$48.568.423 | US$39.678.311 | 993.701.859.243 WIN |
| 472 |  Vulcan Forged (PYR) PYR | US$1,15 | -8,76% | -18,79% | US$48.660.693 | US$9.986.489 | 42.312.430 PYR |
| 473 |  Wrapped ONUS WONUS | US$0,5040 | -5,65% | -10,97% | US$48.392.913 | US$10.509,13 | 96.017.685 WONUS |
| 474 |  X Empire X | US$0,00006927 | -11,41% | -5,25% | US$47.793.628 | US$74.166.571 | 690.000.000.000 X |
| 475 |  Scroll SCR | US$0,2504 | -9,78% | -32,69% | US$47.574.361 | US$23.463.746 | 190.000.000 SCR |
| 476 |  MyShell SHELL | US$0,1721 | -5,77% | -33,79% | US$47.310.382 | US$28.332.073 | 274.833.333 SHELL |
| 477 |  Shuffle SHFL | US$0,1784 | 0,46% | -3,00% | US$47.337.732 | US$1.178.137 | 265.360.254 SHFL |
| 478 |  Aurora AURORA | US$0,07889 | -7,01% | -21,10% | US$46.539.380 | US$532.284 | 589.949.889 AURORA |
| 479 |  Liquity USD LUSD | US$1,00 | 0,11% | -0,11% | US$46.653.131 | US$33.154,14 | 46.637.555 LUSD |
| 480 |  BENQI QI | US$0,007093 | -8,42% | -19,12% | US$46.375.884 | US$2.287.553 | 6.538.724.448 QI |
| 481 |  Ponke PONKE | US$0,08287 | -8,96% | -25,82% | US$46.039.899 | US$11.716.305 | 555.544.226 PONKE |
| 482 |  Bancor BNT | US$0,3943 | -5,15% | -11,03% | US$45.676.429 | US$4.096.757 | 115.845.945 BNT |
| 483 |  Fuel Network FUEL | US$0,01030 | -7,57% | -11,26% | US$45.720.836 | US$2.998.636 | 4.437.066.868 FUEL |
| 484 |  Goatseus Maximus GOAT | US$0,04517 | -8,61% | -27,07% | US$45.164.997 | US$23.314.463 | 999.993.880 GOAT |
| 485 |  Goldfinch GFI | US$0,5768 | -9,44% | -20,00% | US$45.214.713 | US$654.929 | 78.393.328 GFI |
| 486 |  EUR CoinVertible EURCV | US$1,08 | 0,09% | 0,86% | US$45.083.923 | US$1.965,89 | 41.622.375 EURCV |
| 487 |  SuperRare RARE | US$0,05350 | -6,00% | -22,69% | US$44.662.377 | US$39.380.710 | 834.745.984 RARE |
| 488 |  NYM NYM | US$0,05545 | -0,95% | -1,13% | US$44.839.059 | US$2.536.181 | 808.623.917 NYM |
| 489 |  MESSIER M87 | US$0,00005002 | -6,53% | -23,27% | US$44.264.210 | US$1.878.959 | 884.846.293.944 M87 |
| 490 |  Stronghold SHx SHX | US$0,007622 | -6,62% | -14,95% | US$44.160.853 | US$434.064 | 5.793.905.044 SHX |
| 491 |  Velodrome Finance VELO | US$0,04831 | -9,21% | -17,06% | US$44.214.672 | US$8.719.420 | 915.202.511 VELO |
| 492 |  BugsCoin BGSC | US$0,007286 | -2,27% | -11,07% | US$44.261.592 | US$3.927.249 | 6.075.000.000 BGSC |
| 493 |  ViciCoin VCNT | US$19,28 | -0,24% | -1,66% | US$43.957.023 | US$181.862 | 2.279.555 VCNT |
| 494 |  Avalon Labs (AVL) AVL | US$0,2725 | -13,79% | -29,62% | US$44.060.694 | US$30.905.475 | 161.683.998 AVL |
| 495 |  Shentu CTK | US$0,3030 | -12,37% | -21,68% | US$43.788.402 | US$7.638.522 | 144.526.324 CTK |
| 496 |  QuarkChain QKC | US$0,006148 | -5,94% | -15,85% | US$43.697.115 | US$2.708.687 | 7.107.464.360 QKC |
| 497 |  Cyber CYBER | US$1,12 | -6,47% | -24,61% | US$43.367.422 | US$11.713.905 | 38.860.883 CYBER |
| 498 |  ApeX Protocol APEX | US$0,7725 | 0,93% | -13,75% | US$43.118.909 | US$19.565.633 | 55.817.948 APEX |
| 499 |  Cookie DAO COOKIE | US$0,09616 | -8,39% | -27,24% | US$43.253.080 | US$13.321.922 | 449.784.641 COOKIE |
| 500 |  Particle Network PARTI | US$0,1841 | -13,73% | -46,43% | US$42.885.067 | US$80.132.798 | 233.000.000 PARTI |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.