Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MiL.k MLK | US$0,1508 | -4,61% | -12,04% | US$67.310.093 | US$4.171.928 | 446.275.160 MLK |
| 402 |  Oasys OAS | US$0,01682 | -2,15% | -11,12% | US$66.374.921 | US$620.971 | 3.947.355.124 OAS |
| 403 |  PinLink PIN | US$0,7484 | -15,06% | -9,50% | US$66.014.052 | US$1.605.702 | 88.206.631 PIN |
| 404 |  Pundi X (New) PUNDIX | US$0,2565 | -5,76% | -19,21% | US$66.270.505 | US$8.151.560 | 258.386.541 PUNDIX |
| 405 |  Moonbeam GLMR | US$0,06834 | -6,06% | -24,18% | US$66.171.383 | US$6.736.735 | 968.291.204 GLMR |
| 406 |  ConstitutionDAO PEOPLE | US$0,01306 | -11,63% | -29,20% | US$66.107.501 | US$49.019.278 | 5.060.137.335 PEOPLE |
| 407 |  Dent DENT | US$0,0006592 | -8,75% | -18,42% | US$65.920.033 | US$6.561.219 | 100.000.000.000 DENT |
| 408 |  MetFi METFI | US$0,4753 | -2,74% | 10,15% | US$65.039.615 | US$397.694 | 136.824.896 METFI |
| 409 |  Test TST | US$0,06780 | 5,61% | 9,80% | US$64.268.282 | US$61.694.789 | 947.943.834 TST |
| 410 |  Celer Network CELR | US$0,008334 | -10,44% | -22,14% | US$64.867.472 | US$7.945.074 | 7.783.424.107 CELR |
| 411 |  Centrifuge CFG | US$0,1254 | -7,66% | -19,73% | US$64.440.178 | US$531.291 | 513.773.399 CFG |
| 412 |  Bone ShibaSwap BONE | US$0,2799 | -8,44% | -24,48% | US$64.348.402 | US$8.050.908 | 229.923.351 BONE |
| 413 |  Arcblock ABT | US$0,6436 | -6,28% | -14,31% | US$63.431.631 | US$809.287 | 98.554.305 ABT |
| 414 |  Tellor TRB | US$23,75 | -10,81% | -23,57% | US$63.094.748 | US$33.650.162 | 2.656.893 TRB |
| 415 |  lisUSD lisUSD | US$0,9988 | 0,08% | 0,01% | US$63.201.072 | US$797.925 | 63.278.219 lisUSD |
| 416 |  dYdX (ethDYDX) ETHDYDX | US$0,5968 | -8,04% | -19,28% | US$62.130.550 | US$22.072.501 | 104.104.448 ETHDYDX |
| 417 |  Smooth Love Potion SLP | US$0,001506 | -7,05% | -17,61% | US$61.963.949 | US$9.050.306 | 41.131.399.840 SLP |
| 418 |  Propy PRO | US$0,6183 | -2,01% | -16,53% | US$61.830.914 | US$6.699.036 | 100.000.000 PRO |
| 419 |  Wilder World WILD | US$0,1573 | -5,36% | -13,46% | US$61.614.528 | US$536.169 | 391.752.251 WILD |
| 420 |  Adventure Gold AGLD | US$0,7951 | -7,60% | -23,99% | US$61.469.646 | US$23.601.459 | 77.310.001 AGLD |
| 421 |  JOE JOE | US$0,1545 | -9,97% | -24,70% | US$61.247.165 | US$9.354.341 | 396.454.576 JOE |
| 422 |  Taiko TAIKO | US$0,5894 | -10,17% | -22,17% | US$60.664.073 | US$22.908.377 | 102.931.439 TAIKO |
| 423 |  ECOMI OMI | US$0,0002241 | -4,58% | -14,36% | US$60.963.001 | US$3.472.037 | 272.095.723.348 OMI |
| 424 |  Steem STEEM | US$0,1187 | -7,28% | -15,31% | US$60.221.631 | US$23.162.560 | 507.232.638 STEEM |
| 425 |  Venus BUSD vBUSD | US$0,02231 | -0,05% | -0,35% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 426 |  Orchid OXT | US$0,06129 | -5,13% | -15,00% | US$60.048.949 | US$7.098.475 | 979.779.108 OXT |
| 427 |  Ergo ERG | US$0,7490 | -3,66% | -8,69% | US$60.143.466 | US$97.182,79 | 80.302.602 ERG |
| 428 |  Paycoin PCI | US$0,05932 | 0,57% | -7,00% | US$59.787.369 | US$315.025 | 1.007.831.650 PCI |
| 429 |  Banana Gun BANANA | US$17,22 | -10,45% | -30,76% | US$59.757.473 | US$38.128.926 | 3.470.762 BANANA |
| 430 |  Kyber Network Crystal v2 KNC | US$0,3189 | -6,45% | -17,75% | US$59.588.570 | US$17.053.021 | 186.877.015 KNC |
| 431 |  Numeraire NMR | US$7,40 | -8,68% | -17,01% | US$59.008.574 | US$8.863.928 | 7.972.595 NMR |
| 432 |  MediBloc MED | US$0,006247 | -4,09% | -8,92% | US$59.615.904 | US$527.164 | 9.543.626.701 MED |
| 433 |  H2O DAO H2O | US$0,07113 | 0,00% | -14,54% | US$58.679.612 | US$4.109,18 | 825.000.000 H2O |
| 434 |  BounceBit BB | US$0,1138 | -5,83% | -24,08% | US$58.250.660 | US$17.584.860 | 511.910.959 BB |
| 435 |  BUSD BUSD | US$1,00 | -0,05% | -0,35% | US$57.898.363 | US$4.508.755 | 57.893.540 BUSD |
| 436 |  GameBuild GAME | US$0,003194 | -11,21% | -11,79% | US$54.863.750 | US$11.439.891 | 17.175.751.202 GAME |
| 437 |  Xai XAI | US$0,05107 | -12,95% | -26,03% | US$56.989.242 | US$91.883.236 | 1.115.869.743 XAI |
| 438 |  Anchored Coins AEUR AEUR | US$0,9993 | 0,20% | -0,17% | US$56.968.769 | US$84.411,38 | 57.009.605 AEUR |
| 439 |  ChainGPT CGPT | US$0,07032 | -13,61% | -31,40% | US$56.751.977 | US$33.376.604 | 807.076.662 CGPT |
| 440 |  Humans.ai HEART | US$0,007271 | -2,13% | -20,94% | US$56.713.528 | US$58.329,45 | 7.800.000.000 HEART |
| 441 |  Comedian BAN | US$0,05699 | -4,62% | -2,91% | US$56.988.848 | US$33.056.370 | 999.961.859 BAN |
| 442 |  Metal DAO MTL | US$0,6678 | -6,51% | -15,63% | US$56.531.152 | US$1.810.486 | 84.646.958 MTL |
| 443 |  Concordium CCD | US$0,004930 | -1,81% | 28,12% | US$56.550.521 | US$579.277 | 11.469.722.941 CCD |
| 444 |  Liquity LQTY | US$0,5913 | -11,66% | -23,75% | US$56.068.866 | US$22.616.933 | 94.817.973 LQTY |
| 445 |  Secret SCRT | US$0,1823 | -8,13% | -17,68% | US$55.503.100 | US$3.624.479 | 304.434.579 SCRT |
| 446 |  Banana For Scale BANANAS31 | US$0,005496 | 5,94% | -16,86% | US$54.963.508 | US$30.993.369 | 10.000.000.000 BANANAS31 |
| 447 |  Bella Protocol BEL | US$0,6896 | -7,60% | -10,86% | US$55.169.140 | US$18.175.834 | 80.000.000 BEL |
| 448 |  Coin98 C98 | US$0,05865 | -8,13% | -22,28% | US$54.768.707 | US$25.309.935 | 933.888.740 C98 |
| 449 |  Artificial Liquid Intelligence ALI | US$0,006656 | -5,42% | -0,30% | US$54.509.323 | US$1.730.767 | 8.189.833.603 ALI |
| 450 |  Zircuit ZRC | US$0,03659 | -9,15% | -14,24% | US$54.573.867 | US$23.356.629 | 1.491.598.748 ZRC |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.