Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Quantum Resistant Ledger QRL | US$0,5582 | 15,66% | 3,26% | US$37.921.203 | US$117.340 | 67.937.170 QRL |
| 552 |  APX APX | US$0,06626 | -4,65% | -14,08% | US$37.835.711 | US$859.589 | 571.053.745 APX |
| 553 |  MovieBloc MBL | US$0,002058 | -4,82% | -11,40% | US$37.749.498 | US$7.110.868 | 18.343.887.214 MBL |
| 554 |  Stargate Finance STG | US$0,1851 | -5,90% | -16,87% | US$37.829.759 | US$8.419.108 | 204.338.417 STG |
| 555 |  Lumia LUMIA | US$0,3228 | -13,70% | -33,64% | US$37.558.392 | US$6.172.304 | 116.354.103 LUMIA |
| 556 |  Degen DEGEN | US$0,002670 | -8,04% | -21,93% | US$37.855.537 | US$19.872.028 | 14.179.608.879 DEGEN |
| 557 |  Altura ALU | US$0,03761 | -2,09% | -3,27% | US$37.229.252 | US$17.605.886 | 990.000.000 ALU |
| 558 |  GUNZ GUN | US$0,05288 | -16,47% | 0,00% | US$37.251.377 | US$235.019.201 | 704.500.000 GUN |
| 559 |  Radworks RAD | US$0,7141 | -6,61% | -13,49% | US$36.829.859 | US$10.662.591 | 51.575.979 RAD |
| 560 |  tokenbot CLANKER | US$36,75 | -14,43% | -38,88% | US$36.752.476 | US$6.836.935 | 1.000.000 CLANKER |
| 561 |  Alephium ALPH | US$0,3419 | -4,04% | -19,30% | US$36.541.818 | US$277.035 | 106.884.426 ALPH |
| 562 |  Seedify.fund SFUND | US$0,5515 | -7,01% | -10,43% | US$36.568.573 | US$499.175 | 66.308.064 SFUND |
| 563 |  Simon's Cat CAT | US$0,000005380 | -12,31% | -33,07% | US$36.283.979 | US$24.133.414 | 6.749.953.033.929 CAT |
| 564 |  MARBLEX MBX | US$0,1817 | -1,99% | -12,09% | US$36.268.070 | US$1.950.831 | 199.604.937 MBX |
| 565 |  sudeng HIPPO | US$0,003638 | -2,74% | -14,20% | US$36.384.004 | US$24.305.065 | 10.000.000.000 HIPPO |
| 566 |  Orbiter Finance OBT | US$0,01165 | -9,19% | -30,25% | US$36.115.918 | US$23.737.358 | 3.100.000.000 OBT |
| 567 |  Portal PORTAL | US$0,07267 | -10,63% | -28,13% | US$36.040.131 | US$12.084.251 | 495.951.158 PORTAL |
| 568 |  Highstreet HIGH | US$0,4949 | -6,66% | -25,30% | US$35.990.511 | US$15.820.840 | 72.723.794 HIGH |
| 569 |  Ski Mask Dog SKI | US$0,03614 | -9,98% | -28,96% | US$35.752.830 | US$9.496.547 | 989.397.047 SKI |
| 570 |  ARPA ARPA | US$0,02347 | -9,87% | -19,66% | US$35.659.384 | US$12.425.132 | 1.519.586.598 ARPA |
| 571 |  Celo Dollar CUSD | US$0,9998 | -0,03% | -0,03% | US$35.546.250 | US$1.116.543 | 35.554.166 CUSD |
| 572 |  Strike STRK | US$6,43 | -7,40% | 28,42% | US$35.451.026 | US$1.360.328 | 5.515.694 STRK |
| 573 |  Solidus Ai Tech AITECH | US$0,02353 | -6,01% | -24,72% | US$35.135.153 | US$6.821.818 | 1.493.001.591 AITECH |
| 574 |  MobileCoin MOB | US$0,1744 | -5,89% | 10,82% | US$34.598.590 | US$25.206,27 | 198.399.727 MOB |
| 575 |  GRIFFAIN GRIFFAIN | US$0,03476 | -11,68% | -20,77% | US$34.759.875 | US$15.258.119 | 999.881.120 GRIFFAIN |
| 576 |  PolySwarm NCT | US$0,01842 | -6,31% | -11,10% | US$34.731.314 | US$446.964 | 1.885.500.782 NCT |
| 577 |  BakeryToken BAKE | US$0,1185 | -9,48% | -19,64% | US$34.348.885 | US$8.218.310 | 289.770.512 BAKE |
| 578 |  RACA RACA | US$0,00008386 | -5,12% | -17,66% | US$34.439.190 | US$4.389.486 | 410.670.371.068 RACA |
| 579 |  Nakamoto Games NAKA | US$0,3282 | -2,53% | -19,97% | US$34.240.436 | US$8.865.559 | 104.313.652 NAKA |
| 580 |  Fwog (SOL) FWOG | US$0,03490 | -15,15% | -32,13% | US$34.049.402 | US$8.914.207 | 975.635.328 FWOG |
| 581 |  StraitsX USD XUSD | US$0,9998 | -0,02% | -0,02% | US$33.931.263 | US$4.934.784 | 33.938.607 XUSD |
| 582 |  Dusk DUSK | US$0,07047 | -9,96% | -21,71% | US$33.880.097 | US$7.013.958 | 480.802.499 DUSK |
| 583 |  AVA (Travala) AVA | US$0,4987 | -9,23% | -21,32% | US$33.770.176 | US$11.232.770 | 67.715.013 AVA |
| 584 |  Assemble AI ASM | US$0,02238 | -11,52% | -17,44% | US$33.473.459 | US$577.979 | 1.495.999.910 ASM |
| 585 |  Minswap MIN | US$0,02337 | -4,81% | -9,82% | US$33.209.583 | US$134.977 | 1.420.851.078 MIN |
| 586 |  BIM BIM | US$1,11 | -5,97% | -10,60% | US$33.191.634 | US$78.163,10 | 30.000.000 BIM |
| 587 |  Metadium META | US$0,01955 | -4,56% | -9,26% | US$33.387.141 | US$1.197.004 | 1.707.408.720 META |
| 588 |  DEAPcoin DEP | US$0,001151 | 2,12% | -1,03% | US$33.062.232 | US$1.672.778 | 28.726.332.268 DEP |
| 589 |  Ampleforth AMPL | US$1,16 | -8,25% | -4,31% | US$32.890.235 | US$214.230 | 28.274.494 AMPL |
| 590 |  Oraichain ORAI | US$2,38 | -8,98% | -22,70% | US$32.843.952 | US$861.465 | 13.823.700 ORAI |
| 591 |  Helium Mobile MOBILE | US$0,0003665 | -8,69% | -17,95% | US$32.722.643 | US$1.090.230 | 89.280.000.000 MOBILE |
| 592 |  VICE Token VICE | US$0,05396 | 36,08% | 5,35% | US$32.659.226 | US$825.280 | 605.237.449 VICE |
| 593 |  Dego Finance DEGO | US$1,53 | 0,22% | -17,82% | US$32.056.321 | US$9.544.499 | 20.997.213 DEGO |
| 594 |  SaucerSwap SAUCE | US$0,04092 | -6,75% | -18,93% | US$32.330.663 | US$417.299 | 790.010.926 SAUCE |
| 595 |  Kujira KUJI | US$0,2643 | -2,30% | -10,83% | US$32.335.920 | US$118.488 | 122.349.807 KUJI |
| 596 |  Elastos ELA | US$1,42 | -3,88% | -12,60% | US$32.212.778 | US$284.120 | 22.714.845 ELA |
| 597 |  Enzyme MLN | US$10,90 | -4,18% | 17,32% | US$32.339.890 | US$48.414.471 | 2.967.575 MLN |
| 598 |  deBridge DBR | US$0,02749 | -3,29% | -7,98% | US$32.138.872 | US$16.477.022 | 1.169.148.359 DBR |
| 599 |  Burnedfi BURN | US$2,44 | -1,78% | -20,12% | US$32.083.827 | US$179.758 | 13.144.329 BURN |
| 600 |  ANDY (ETH) ANDY | US$0,00003215 | -14,86% | -24,10% | US$32.148.249 | US$1.673.151 | 1.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.